Gx Coin Historical Data

GXC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.366
+0.03%
$ 3.66 million $ 654
Dec 15, 11 PM $ 0.366
+2.82%
$ 3.66 million $ 289
Dec 15, 10 PM $ 0.356
+0.00%
$ 3.56 million $ 229
Dec 15, 9 PM $ 0.356
+0.01%
$ 3.56 million $ 251
Dec 15, 8 PM $ 0.356
+0.02%
$ 3.56 million $ 245
Dec 15, 7 PM $ 0.356
+0.04%
$ 3.56 million $ 244
Dec 15, 6 PM $ 0.356
+0.01%
$ 3.56 million $ 236
Dec 15, 5 PM $ 0.356
-2.69%
$ 3.56 million $ 605
Dec 15, 4 PM $ 0.366
+2.77%
$ 3.66 million $ 600
Dec 15, 3 PM $ 0.356
+0.04%
$ 3.56 million $ 568
Dec 15, 2 PM $ 0.356
+0.09%
$ 3.56 million $ 593
Dec 15, 1 PM $ 0.355
-0.03%
$ 3.55 million $ 592
Dec 15, 12 PM $ 0.355
+0.01%
$ 3.55 million $ 592
Dec 15, 11 AM $ 0.355
-0.02%
$ 3.55 million $ 592
Dec 15, 10 AM $ 0.355
-0.05%
$ 3.55 million $ 592
Dec 15, 9 AM $ 0.356
+0.01%
$ 3.56 million $ 473
Dec 15, 8 AM $ 0.356
-0.03%
$ 3.55 million $ 476
Dec 15, 7 AM $ 0.356
-0.04%
$ 3.56 million $ 464
Dec 15, 6 AM $ 0.356
-2.86%
$ 3.56 million $ 464
Dec 15, 5 AM $ 0.366
+0.02%
$ 3.66 million $ 459
Dec 15, 4 AM $ 0.366
+2.94%
$ 3.66 million $ 461
Dec 15, 3 AM $ 0.356
+0.01%
$ 3.56 million $ 446
Dec 15, 2 AM $ 0.356
-3.00%
$ 3.56 million $ 446
Dec 15, 1 AM $ 0.367
-0.02%
$ 3.67 million $ 675
Dec 15, 12 AM $ 0.367
+0.00%
$ 3.67 million $ 680
Dec 14, 11 PM $ 0.367
+0.00%
$ 3.67 million $ 693
Dec 14, 10 PM $ 0.367
+2.99%
$ 3.67 million $ 693
Dec 14, 9 PM $ 0.356
+0.00%
$ 3.56 million $ 671
Dec 14, 8 PM $ 0.356
+0.00%
$ 3.56 million $ 673
Dec 14, 7 PM $ 0.356
+0.00%
$ 3.56 million $ 673
Dec 14, 6 PM $ 0.356
-0.03%
$ 3.56 million $ 683
Dec 14, 5 PM $ 0.356
-0.03%
$ 3.56 million $ 354
Dec 14, 4 PM $ 0.356
+0.00%
$ 3.56 million $ 307
Dec 14, 3 PM $ 0.356
-0.02%
$ 3.56 million $ 318
Dec 14, 2 PM $ 0.356
+0.00%
$ 3.56 million $ 366
Dec 14, 1 PM $ 0.356
+0.00%
$ 3.56 million $ 427
Dec 14, 12 PM $ 0.356
+0.00%
$ 3.56 million $ 608
Dec 14, 11 AM $ 0.356
+0.00%
$ 3.56 million $ 615
Dec 14, 10 AM $ 0.356
+0.00%
$ 3.56 million $ 615
Dec 14, 9 AM $ 0.356
+0.00%
$ 3.56 million $ 794
Dec 14, 8 AM $ 0.356
+0.00%
$ 3.56 million $ 850
Dec 14, 7 AM $ 0.356
+0.00%
$ 3.56 million $ 850
Dec 14, 6 AM $ 0.356
+0.00%
$ 3.56 million $ 851
Dec 14, 5 AM $ 0.356
+0.00%
$ 3.56 million $ 851
Dec 14, 4 AM $ 0.356
+0.00%
$ 3.56 million $ 855
Dec 14, 3 AM $ 0.356
+0.00%
$ 3.56 million $ 853
Dec 14, 2 AM $ 0.356
-3.39%
$ 3.56 million $ 853
Dec 14, 1 AM $ 0.369
+3.09%
$ 3.69 million $ 624
Dec 14, 12 AM $ 0.358
-0.07%
$ 3.58 million $ 626
Dec 13, 11 PM $ 0.358
+0.00%
$ 3.58 million $ 614