Gx Coin Historical Data

GXC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.358
-0.07%
$ 3.58 million $ 626
Dec 13, 11 PM $ 0.358
+0.00%
$ 3.58 million $ 614
Dec 13, 10 PM $ 0.358
+0.00%
$ 3.58 million $ 614
Dec 13, 9 PM $ 0.358
+0.03%
$ 3.58 million $ 614
Dec 13, 8 PM $ 0.358
+0.00%
$ 3.58 million $ 612
Dec 13, 7 PM $ 0.358
-0.95%
$ 3.58 million $ 612
Dec 13, 6 PM $ 0.361
-1.49%
$ 3.61 million $ 601
Dec 13, 5 PM $ 0.367
+0.00%
$ 3.67 million $ 599
Dec 13, 4 PM $ 0.367
-2.96%
$ 3.67 million $ 599
Dec 13, 3 PM $ 0.378
+0.00%
$ 3.78 million $ 589
Dec 13, 2 PM $ 0.37
+2.71%
$ 3.7 million $ 526
Dec 13, 1 PM $ 0.36
-1.02%
$ 3.6 million $ 530
Dec 13, 12 PM $ 0.364
+1.68%
$ 3.64 million $ 351
Dec 13, 11 AM $ 0.358
+0.00%
$ 3.58 million $ 345
Dec 13, 10 AM $ 0.358
-0.02%
$ 3.58 million $ 402
Dec 13, 9 AM $ 0.358
-0.02%
$ 3.58 million $ 223
Dec 13, 8 AM $ 0.358
+0.00%
$ 3.58 million $ 164
Dec 13, 7 AM $ 0.358
+0.00%
$ 3.58 million $ 164
Dec 13, 6 AM $ 0.358
+0.00%
$ 3.58 million $ 162
Dec 13, 5 AM $ 0.358
-2.90%
$ 3.58 million $ 162
Dec 13, 4 AM $ 0.369
+3.01%
$ 3.69 million $ 159
Dec 13, 3 AM $ 0.358
+0.00%
$ 3.58 million $ 152
Dec 13, 2 AM $ 0.358
+0.00%
$ 3.58 million $ 152
Dec 13, 1 AM $ 0.358
+0.37%
$ 3.58 million $ 152
Dec 13, 12 AM $ 0.356
+0.00%
$ 3.56 million $ 142
Dec 12, 11 PM $ 0.356
+0.00%
$ 3.56 million $ 142
Dec 12, 10 PM $ 0.356
+0.00%
$ 3.56 million $ 142
Dec 12, 9 PM $ 0.356
+0.04%
$ 3.56 million $ 149
Dec 12, 8 PM $ 0.356
+0.02%
$ 3.56 million $ 154
Dec 12, 7 PM $ 0.356
+0.02%
$ 3.56 million $ 154
Dec 12, 6 PM $ 0.356
+0.01%
$ 3.56 million $ 154
Dec 12, 5 PM $ 0.356
+0.05%
$ 3.56 million $ 172
Dec 12, 4 PM $ 0.356
-0.01%
$ 3.56 million $ 172
Dec 12, 3 PM $ 0.356
-3.47%
$ 3.56 million $ 170
Dec 12, 2 PM $ 0.369
+3.65%
$ 3.69 million $ 213
Dec 12, 1 PM $ 0.356
+0.03%
$ 3.56 million $ 136
Dec 12, 12 PM $ 0.356
+0.04%
$ 3.56 million $ 134
Dec 12, 11 AM $ 0.356
-0.07%
$ 3.56 million $ 136
Dec 12, 10 AM $ 0.356
-0.01%
$ 3.56 million $ 79
Dec 12, 9 AM $ 0.356
+0.02%
$ 3.56 million $ 91
Dec 12, 8 AM $ 0.356
-0.02%
$ 3.56 million $ 91
Dec 12, 7 AM $ 0.356
+0.01%
$ 3.56 million $ 91
Dec 12, 6 AM $ 0.356
-0.13%
$ 3.56 million $ 154
Dec 12, 5 AM $ 0.356
+0.02%
$ 3.56 million $ 155
Dec 12, 4 AM $ 0.356
+0.16%
$ 3.56 million $ 170
Dec 12, 3 AM $ 0.356
+0.02%
$ 3.56 million $ 198
Dec 12, 2 AM $ 0.356
-0.01%
$ 3.56 million $ 212
Dec 12, 1 AM $ 0.356
+0.00%
$ 3.56 million $ 247
Dec 12, 12 AM $ 0.356
+0.00%
$ 3.56 million $ 247
Dec 11, 11 PM $ 0.356
+0.00%
$ 3.56 million $ 304