Gx Coin Historical Data

GXC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.356
+0.00%
$ 3.56 million $ 247
Dec 11, 11 PM $ 0.356
+0.00%
$ 3.56 million $ 304
Dec 11, 10 PM $ 0.356
+0.00%
$ 3.56 million $ 304
Dec 11, 9 PM $ 0.356
-0.02%
$ 3.56 million $ 303
Dec 11, 8 PM $ 0.356
-0.01%
$ 3.56 million $ 313
Dec 11, 7 PM $ 0.356
+0.04%
$ 3.56 million $ 319
Dec 11, 6 PM $ 0.356
-0.05%
$ 3.56 million $ 319
Dec 11, 5 PM $ 0.356
+0.03%
$ 3.56 million $ 302
Dec 11, 4 PM $ 0.356
+0.02%
$ 3.56 million $ 302
Dec 11, 3 PM $ 0.356
+0.01%
$ 3.56 million $ 362
Dec 11, 2 PM $ 0.356
+0.09%
$ 3.56 million $ 319
Dec 11, 1 PM $ 0.355
-0.03%
$ 3.55 million $ 515
Dec 11, 12 PM $ 0.355
+0.00%
$ 3.55 million $ 531
Dec 11, 11 AM $ 0.355
-0.02%
$ 3.55 million $ 568
Dec 11, 10 AM $ 0.355
-0.03%
$ 3.55 million $ 568
Dec 11, 9 AM $ 0.355
+0.06%
$ 3.55 million $ 556
Dec 11, 8 AM $ 0.355
-0.02%
$ 3.55 million $ 555
Dec 11, 7 AM $ 0.355
+0.01%
$ 3.55 million $ 576
Dec 11, 6 AM $ 0.355
-0.02%
$ 3.55 million $ 516
Dec 11, 5 AM $ 0.355
-0.01%
$ 3.55 million $ 517
Dec 11, 4 AM $ 0.355
-1.22%
$ 3.55 million $ 507
Dec 11, 3 AM $ 0.36
+1.18%
$ 3.6 million $ 481
Dec 11, 2 AM $ 0.356
-0.12%
$ 3.55 million $ 468
Dec 11, 1 AM $ 0.356
+0.00%
$ 3.56 million $ 433
Dec 11, 12 AM $ 0.356
+0.02%
$ 3.56 million $ 435
Dec 10, 11 PM $ 0.356
+0.00%
$ 3.56 million $ 408
Dec 10, 10 PM $ 0.356
+0.02%
$ 3.56 million $ 410
Dec 10, 9 PM $ 0.356
+0.00%
$ 3.56 million $ 404
Dec 10, 8 PM $ 0.356
-3.47%
$ 3.56 million $ 400
Dec 10, 7 PM $ 0.369
+0.01%
$ 3.69 million $ 394
Dec 10, 6 PM $ 0.369
+0.00%
$ 3.69 million $ 394
Dec 10, 5 PM $ 0.369
+0.04%
$ 3.69 million $ 394
Dec 10, 4 PM $ 0.368
+2.32%
$ 3.68 million $ 414
Dec 10, 3 PM $ 0.36
+1.30%
$ 3.6 million $ 670
Dec 10, 2 PM $ 0.355
-1.17%
$ 3.55 million $ 667
Dec 10, 1 PM $ 0.36
+1.22%
$ 3.6 million $ 483
Dec 10, 12 PM $ 0.355
+0.30%
$ 3.55 million $ 468
Dec 10, 11 AM $ 0.354
+0.03%
$ 3.54 million $ 428
Dec 10, 10 AM $ 0.354
-0.01%
$ 3.54 million $ 490
Dec 10, 9 AM $ 0.354
+0.00%
$ 3.54 million $ 490
Dec 10, 8 AM $ 0.354
+0.19%
$ 3.54 million $ 490
Dec 10, 7 AM $ 0.353
-0.16%
$ 3.53 million $ 477
Dec 10, 6 AM $ 0.354
-0.03%
$ 3.54 million $ 474
Dec 10, 5 AM $ 0.354
-1.53%
$ 3.54 million $ 474
Dec 10, 4 AM $ 0.36
-0.02%
$ 3.6 million $ 485
Dec 10, 3 AM $ 0.353
-1.93%
$ 3.53 million $ 674
Dec 10, 2 AM $ 0.359
-0.13%
$ 3.59 million $ 670
Dec 10, 1 AM $ 0.36
+0.00%
$ 3.6 million $ 724
Dec 10, 12 AM $ 0.36
+0.00%
$ 3.6 million $ 751
Dec 9, 11 PM $ 0.36
+2.67%
$ 3.6 million $ 771