Gx Coin Historical Data

GXC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.35
+0.00%
$ 3.5 million $ 162
Dec 7, 10 PM $ 0.35
+0.00%
$ 3.5 million $ 162
Dec 7, 9 PM $ 0.35
+0.00%
$ 3.5 million $ 162
Dec 7, 8 PM $ 0.35
+0.00%
$ 3.5 million $ 162
Dec 7, 7 PM $ 0.35
+0.03%
$ 3.5 million $ 167
Dec 7, 6 PM $ 0.349
+0.00%
$ 3.49 million $ 163
Dec 7, 5 PM $ 0.349
+0.00%
$ 3.49 million $ 158
Dec 7, 4 PM $ 0.349
-0.07%
$ 3.49 million $ 166
Dec 7, 3 PM $ 0.35
+0.00%
$ 3.5 million $ 151
Dec 7, 2 PM $ 0.35
+0.00%
$ 3.5 million $ 151
Dec 7, 1 PM $ 0.35
+0.00%
$ 3.5 million $ 151
Dec 7, 12 PM $ 0.35
+0.03%
$ 3.5 million $ 151
Dec 7, 11 AM $ 0.35
+0.00%
$ 3.5 million $ 149
Dec 7, 10 AM $ 0.35
-5.01%
$ 3.5 million $ 211
Dec 7, 9 AM $ 0.368
+5.86%
$ 3.68 million $ 160
Dec 7, 8 AM $ 0.348
+0.00%
$ 3.48 million $ 105
Dec 7, 7 AM $ 0.348
+0.00%
$ 3.48 million $ 107
Dec 7, 6 AM $ 0.348
-5.49%
$ 3.48 million $ 133
Dec 7, 5 AM $ 0.368
+0.00%
$ 3.68 million $ 269
Dec 7, 4 AM $ 0.368
+0.00%
$ 3.68 million $ 279
Dec 7, 3 AM $ 0.368
-0.02%
$ 3.68 million $ 279
Dec 7, 2 AM $ 0.368
+0.00%
$ 3.68 million $ 320
Dec 7, 1 AM $ 0.368
+0.00%
$ 3.68 million $ 321
Dec 7, 12 AM $ 0.368
+0.00%
$ 3.68 million $ 321
Dec 6, 11 PM $ 0.368
+0.00%
$ 3.68 million $ 328
Dec 6, 10 PM $ 0.368
+0.00%
$ 3.68 million $ 333
Dec 6, 9 PM $ 0.368
+0.00%
$ 3.68 million $ 333
Dec 6, 8 PM $ 0.368
+2.08%
$ 3.68 million $ 346
Dec 6, 7 PM $ 0.36
+3.58%
$ 3.6 million $ 340
Dec 6, 6 PM $ 0.348
+0.00%
$ 3.48 million $ 339
Dec 6, 5 PM $ 0.348
-5.50%
$ 3.48 million $ 339
Dec 6, 4 PM $ 0.368
+0.00%
$ 3.68 million $ 332
Dec 6, 3 PM $ 0.368
+0.00%
$ 3.68 million $ 332
Dec 6, 2 PM $ 0.368
+0.00%
$ 3.68 million $ 366
Dec 6, 1 PM $ 0.368
+0.00%
$ 3.68 million $ 366
Dec 6, 12 PM $ 0.368
+4.15%
$ 3.68 million $ 366
Dec 6, 11 AM $ 0.354
-0.37%
$ 3.54 million $ 371
Dec 6, 10 AM $ 0.355
+0.00%
$ 3.55 million $ 315
Dec 6, 9 AM $ 0.355
-3.68%
$ 3.55 million $ 309
Dec 6, 8 AM $ 0.368
+3.82%
$ 3.68 million $ 305
Dec 6, 7 AM $ 0.355
+0.00%
$ 3.55 million $ 309
Dec 6, 6 AM $ 0.355
-0.49%
$ 3.55 million $ 283
Dec 6, 5 AM $ 0.357
-3.71%
$ 3.57 million $ 145
Dec 6, 4 AM $ 0.37
+0.00%
$ 3.7 million $ 136
Dec 6, 3 AM $ 0.37
+4.22%
$ 3.7 million $ 137
Dec 6, 2 AM $ 0.355
+0.00%
$ 3.55 million $ 81
Dec 6, 1 AM $ 0.355
+0.00%
$ 3.55 million $ 81
Dec 6, 12 AM $ 0.355
-3.95%
$ 3.55 million $ 80
Dec 5, 11 PM $ 0.37
+4.15%
$ 3.7 million $ 73
Dec 5, 10 PM $ 0.355
+0.00%
$ 3.55 million $ 68