Gx Coin Historical Data

GXC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.355
+0.00%
$ 3.55 million $ 68
Dec 5, 9 PM $ 0.355
-3.98%
$ 3.55 million $ 68
Dec 5, 8 PM $ 0.355
-0.02%
$ 3.55 million $ 57
Dec 5, 7 PM $ 0.355
+0.02%
$ 3.55 million $ 110
Dec 5, 6 PM $ 0.355
+0.01%
$ 3.55 million $ 110
Dec 5, 5 PM $ 0.355
-4.02%
$ 3.55 million $ 110
Dec 5, 4 PM $ 0.37
-0.03%
$ 3.7 million $ 109
Dec 5, 3 PM $ 0.37
-0.02%
$ 3.7 million $ 110
Dec 5, 2 PM $ 0.37
-0.09%
$ 3.7 million $ 77
Dec 5, 1 PM $ 0.37
-0.04%
$ 3.7 million $ 449
Dec 5, 12 PM $ 0.371
-0.03%
$ 3.71 million $ 451
Dec 5, 11 AM $ 0.371
+0.01%
$ 3.71 million $ 445
Dec 5, 10 AM $ 0.367
-0.13%
$ 3.67 million $ 445
Dec 5, 9 AM $ 0.367
-0.05%
$ 3.67 million $ 627
Dec 5, 8 AM $ 0.368
+3.21%
$ 3.68 million $ 658
Dec 5, 7 AM $ 0.356
+0.07%
$ 3.56 million $ 663
Dec 5, 6 AM $ 0.356
+0.09%
$ 3.56 million $ 748
Dec 5, 5 AM $ 0.356
-0.03%
$ 3.56 million $ 751
Dec 5, 4 AM $ 0.356
+0.00%
$ 3.56 million $ 791
Dec 5, 3 AM $ 0.356
+0.01%
$ 3.56 million $ 789
Dec 5, 2 AM $ 0.356
+0.00%
$ 3.56 million $ 789
Dec 5, 1 AM $ 0.356
+0.00%
$ 3.56 million $ 793
Dec 5, 12 AM $ 0.356
+0.00%
$ 3.56 million $ 848
Dec 4, 11 PM $ 0.356
+0.00%
$ 3.56 million $ 848
Dec 4, 10 PM $ 0.356
+0.00%
$ 3.56 million $ 888
Dec 4, 9 PM $ 0.356
-0.02%
$ 3.56 million $ 888
Dec 4, 8 PM $ 0.371
+4.47%
$ 3.71 million $ 888
Dec 4, 7 PM $ 0.356
+0.00%
$ 3.56 million $ 834
Dec 4, 6 PM $ 0.356
+0.00%
$ 3.56 million $ 834
Dec 4, 5 PM $ 0.356
+0.00%
$ 3.56 million $ 853
Dec 4, 4 PM $ 0.356
+0.33%
$ 3.56 million $ 874
Dec 4, 3 PM $ 0.354
+0.02%
$ 3.54 million $ 873
Dec 4, 2 PM $ 0.354
-2.78%
$ 3.54 million $ 898
Dec 4, 1 PM $ 0.364
+0.00%
$ 3.64 million $ 531
Dec 4, 12 PM $ 0.364
+0.00%
$ 3.64 million $ 532
Dec 4, 11 AM $ 0.364
+0.01%
$ 3.64 million $ 559
Dec 4, 10 AM $ 0.364
-0.33%
$ 3.64 million $ 623
Dec 4, 9 AM $ 0.366
-0.07%
$ 3.66 million $ 436
Dec 4, 8 AM $ 0.366
+0.43%
$ 3.66 million $ 448
Dec 4, 7 AM $ 0.364
-0.08%
$ 3.64 million $ 1,543
Dec 4, 6 AM $ 0.365
-0.02%
$ 3.65 million $ 1,458
Dec 4, 5 AM $ 0.365
-1.95%
$ 3.65 million $ 1,459
Dec 4, 4 AM $ 0.372
+0.01%
$ 3.72 million $ 1,419
Dec 4, 3 AM $ 0.372
-0.09%
$ 3.72 million $ 1,457
Dec 4, 2 AM $ 0.372
-0.18%
$ 3.72 million $ 2,525
Dec 4, 1 AM $ 0.373
-1.32%
$ 3.73 million $ 2,721
Dec 4, 12 AM $ 0.378
+0.00%
$ 3.78 million $ 2,666
Dec 3, 11 PM $ 0.378
+3.36%
$ 3.78 million $ 2,667
Dec 3, 10 PM $ 0.366
+0.00%
$ 3.66 million $ 2,627
Dec 3, 9 PM $ 0.366
+0.01%
$ 3.66 million $ 2,628