Gx Coin Historical Data

GXC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.364
-0.02%
$ 3.64 million $ 1,579
Feb 10, 12 AM $ 0.364
+0.00%
$ 3.64 million $ 1,483
Feb 9, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 1,480
Feb 9, 10 PM $ 0.364
-0.02%
$ 3.64 million $ 1,483
Feb 9, 9 PM $ 0.364
-0.06%
$ 3.64 million $ 1,485
Feb 9, 8 PM $ 0.364
+0.06%
$ 3.64 million $ 1,487
Feb 9, 7 PM $ 0.364
-0.01%
$ 3.64 million $ 1,488
Feb 9, 6 PM $ 0.364
+0.02%
$ 3.64 million $ 1,471
Feb 9, 5 PM $ 0.364
-1.43%
$ 3.64 million $ 1,475
Feb 9, 4 PM $ 0.364
-1.41%
$ 3.64 million $ 2,414
Feb 9, 3 PM $ 0.364
+0.05%
$ 3.64 million $ 2,318
Feb 9, 2 PM $ 0.364
+0.09%
$ 3.64 million $ 2,325
Feb 9, 1 PM $ 0.363
+0.01%
$ 3.63 million $ 2,397
Feb 9, 12 PM $ 0.363
-1.46%
$ 3.63 million $ 2,413
Feb 9, 11 AM $ 0.369
+1.42%
$ 3.69 million $ 2,327
Feb 9, 10 AM $ 0.363
+0.01%
$ 3.63 million $ 2,373
Feb 9, 9 AM $ 0.363
+0.01%
$ 3.63 million $ 2,405
Feb 9, 8 AM $ 0.363
-3.02%
$ 3.63 million $ 3,047
Feb 9, 7 AM $ 0.375
-0.01%
$ 3.75 million $ 3,042
Feb 9, 6 AM $ 0.375
+3.61%
$ 3.75 million $ 3,012
Feb 9, 5 AM $ 0.362
-4.10%
$ 3.62 million $ 2,994
Feb 9, 4 AM $ 0.377
+4.50%
$ 3.77 million $ 2,958
Feb 9, 3 AM $ 0.361
+0.57%
$ 3.61 million $ 3,225
Feb 9, 2 AM $ 0.359
-2.33%
$ 3.59 million $ 2,604
Feb 9, 1 AM $ 0.367
-0.70%
$ 3.67 million $ 2,612
Feb 9, 12 AM $ 0.37
-0.06%
$ 3.7 million $ 2,888
Feb 8, 11 PM $ 0.37
+3.83%
$ 3.7 million $ 3,196
Feb 8, 10 PM $ 0.357
-3.69%
$ 3.57 million $ 3,194
Feb 8, 9 PM $ 0.37
+3.88%
$ 3.7 million $ 3,193
Feb 8, 8 PM $ 0.356
+0.00%
$ 3.56 million $ 3,190
Feb 8, 7 PM $ 0.356
+0.10%
$ 3.56 million $ 3,300
Feb 8, 6 PM $ 0.356
+0.03%
$ 3.56 million $ 3,299
Feb 8, 5 PM $ 0.356
-0.83%
$ 3.56 million $ 3,291
Feb 8, 4 PM $ 0.359
+0.00%
$ 3.59 million $ 2,217
Feb 8, 3 PM $ 0.359
-2.42%
$ 3.59 million $ 2,301
Feb 8, 2 PM $ 0.368
+3.08%
$ 3.68 million $ 2,216
Feb 8, 1 PM $ 0.357
-3.76%
$ 3.57 million $ 2,161
Feb 8, 12 PM $ 0.371
+0.00%
$ 3.71 million $ 2,286
Feb 8, 11 AM $ 0.371
+4.17%
$ 3.71 million $ 2,293
Feb 8, 10 AM $ 0.356
-0.03%
$ 3.56 million $ 2,518
Feb 8, 9 AM $ 0.356
-0.22%
$ 3.56 million $ 2,872
Feb 8, 8 AM $ 0.357
+0.00%
$ 3.57 million $ 2,201
Feb 8, 7 AM $ 0.357
+0.00%
$ 3.57 million $ 2,216
Feb 8, 6 AM $ 0.357
-0.58%
$ 3.57 million $ 2,228
Feb 8, 5 AM $ 0.359
+0.00%
$ 3.59 million $ 2,360
Feb 8, 4 AM $ 0.359
+0.60%
$ 3.59 million $ 2,586
Feb 8, 3 AM $ 0.357
+0.00%
$ 3.57 million $ 2,543
Feb 8, 2 AM $ 0.357
+0.00%
$ 3.57 million $ 3,015
Feb 8, 1 AM $ 0.357
+0.07%
$ 3.57 million $ 3,010
Feb 8, 12 AM $ 0.357
-3.79%
$ 3.57 million $ 4,746