Gx Coin Historical Data

GXC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.366
+0.00%
$ 3.66 million $ 2,627
Dec 3, 9 PM $ 0.366
+0.01%
$ 3.66 million $ 2,628
Dec 3, 8 PM $ 0.366
+0.04%
$ 3.66 million $ 2,632
Dec 3, 7 PM $ 0.365
-0.04%
$ 3.65 million $ 2,631
Dec 3, 6 PM $ 0.366
+0.01%
$ 3.66 million $ 2,632
Dec 3, 5 PM $ 0.366
+0.00%
$ 3.66 million $ 2,632
Dec 3, 4 PM $ 0.366
+0.01%
$ 3.66 million $ 2,592
Dec 3, 3 PM $ 0.366
+0.02%
$ 3.66 million $ 2,786
Dec 3, 2 PM $ 0.391
+7.00%
$ 3.91 million $ 2,775
Dec 3, 1 PM $ 0.365
-5.97%
$ 3.65 million $ 2,988
Dec 3, 12 PM $ 0.389
+6.47%
$ 3.89 million $ 3,187
Dec 3, 11 AM $ 0.397
+8.08%
$ 3.97 million $ 3,172
Dec 3, 10 AM $ 0.367
+0.83%
$ 3.67 million $ 3,118
Dec 3, 9 AM $ 0.364
-3.13%
$ 3.64 million $ 3,279
Dec 3, 8 AM $ 0.397
+9.58%
$ 3.97 million $ 3,483
Dec 3, 7 AM $ 0.362
-0.03%
$ 3.62 million $ 2,369
Dec 3, 6 AM $ 0.362
-2.65%
$ 3.62 million $ 2,369
Dec 3, 5 AM $ 0.372
+0.03%
$ 3.72 million $ 2,409
Dec 3, 4 AM $ 0.372
+2.71%
$ 3.72 million $ 2,421
Dec 3, 3 AM $ 0.362
-2.29%
$ 3.62 million $ 2,433
Dec 3, 2 AM $ 0.362
+0.00%
$ 3.62 million $ 1,805
Dec 3, 1 AM $ 0.362
+0.00%
$ 3.62 million $ 1,374
Dec 3, 12 AM $ 0.362
+0.18%
$ 3.62 million $ 1,709
Dec 2, 11 PM $ 0.362
+0.00%
$ 3.62 million $ 1,896
Dec 2, 10 PM $ 0.362
-0.04%
$ 3.62 million $ 1,989
Dec 2, 9 PM $ 0.362
-1.92%
$ 3.62 million $ 2,081
Dec 2, 8 PM $ 0.371
+0.03%
$ 3.71 million $ 2,102
Dec 2, 7 PM $ 0.371
+0.00%
$ 3.71 million $ 2,106
Dec 2, 6 PM $ 0.369
+0.00%
$ 3.69 million $ 2,137
Dec 2, 5 PM $ 0.369
-0.02%
$ 3.69 million $ 2,712
Dec 2, 4 PM $ 0.369
+0.55%
$ 3.69 million $ 2,720
Dec 2, 3 PM $ 0.367
+3.19%
$ 3.67 million $ 2,569
Dec 2, 2 PM $ 0.356
-3.52%
$ 3.56 million $ 2,672
Dec 2, 1 PM $ 0.369
+3.70%
$ 3.69 million $ 3,830
Dec 2, 12 PM $ 0.356
-0.02%
$ 3.56 million $ 5,763
Dec 2, 11 AM $ 0.356
-3.48%
$ 3.56 million $ 6,245
Dec 2, 10 AM $ 0.369
+3.60%
$ 3.69 million $ 6,295
Dec 2, 9 AM $ 0.356
-3.29%
$ 3.56 million $ 6,783
Dec 2, 8 AM $ 0.368
+3.15%
$ 3.68 million $ 7,185
Dec 2, 7 AM $ 0.357
+0.00%
$ 3.57 million $ 7,301
Dec 2, 6 AM $ 0.357
-4.13%
$ 3.57 million $ 7,317
Dec 2, 5 AM $ 0.372
+0.41%
$ 3.72 million $ 7,909
Dec 2, 4 AM $ 0.373
+4.22%
$ 3.73 million $ 12,689
Dec 2, 3 AM $ 0.358
-1.03%
$ 3.58 million $ 18,589
Dec 2, 2 AM $ 0.362
-0.13%
$ 3.62 million $ 18,547
Dec 2, 1 AM $ 0.362
+0.00%
$ 3.62 million $ 18,577
Dec 2, 12 AM $ 0.362
-0.02%
$ 3.62 million $ 19,079
Dec 1, 11 PM $ 0.362
+0.00%
$ 3.62 million $ 18,897
Dec 1, 10 PM $ 0.362
+0.02%
$ 3.62 million $ 18,804
Dec 1, 9 PM $ 0.363
-0.02%
$ 3.63 million $ 18,777