Gx Coin Historical Data

GXC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.363
-0.02%
$ 3.63 million $ 18,777
Dec 1, 8 PM $ 0.363
-0.06%
$ 3.63 million $ 18,700
Dec 1, 7 PM $ 0.363
-3.35%
$ 3.63 million $ 18,693
Dec 1, 6 PM $ 0.378
+0.06%
$ 3.78 million $ 18,667
Dec 1, 5 PM $ 0.378
+4.34%
$ 3.78 million $ 18,123
Dec 1, 4 PM $ 0.362
-4.29%
$ 3.62 million $ 18,111
Dec 1, 3 PM $ 0.376
+3.88%
$ 3.76 million $ 18,062
Dec 1, 2 PM $ 0.362
-11.45%
$ 3.62 million $ 17,945
Dec 1, 1 PM $ 0.415
+9.45%
$ 4.15 million $ 16,629
Dec 1, 12 PM $ 0.366
+0.13%
$ 3.65 million $ 14,602
Dec 1, 11 AM $ 0.365
-3.32%
$ 3.65 million $ 13,921
Dec 1, 10 AM $ 0.365
-5.07%
$ 3.65 million $ 13,872
Dec 1, 9 AM $ 0.382
+2.56%
$ 3.82 million $ 13,265
Dec 1, 8 AM $ 0.39
+6.90%
$ 3.9 million $ 12,734
Dec 1, 7 AM $ 0.377
+3.62%
$ 3.77 million $ 12,444
Dec 1, 6 AM $ 0.364
+0.26%
$ 3.64 million $ 12,418
Dec 1, 5 AM $ 0.363
-4.04%
$ 3.63 million $ 12,141
Dec 1, 4 AM $ 0.378
+2.94%
$ 3.78 million $ 7,018
Dec 1, 3 AM $ 0.367
-0.01%
$ 3.67 million $ 1,057
Dec 1, 2 AM $ 0.368
-4.65%
$ 3.68 million $ 1,059
Dec 1, 1 AM $ 0.386
+3.13%
$ 3.86 million $ 1,103
Dec 1, 12 AM $ 0.375
+2.92%
$ 3.75 million $ 268
Nov 30, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 262
Nov 30, 10 PM $ 0.364
+0.00%
$ 3.64 million $ 262
Nov 30, 9 PM $ 0.364
+0.00%
$ 3.64 million $ 262
Nov 30, 8 PM $ 0.364
+0.00%
$ 3.64 million $ 262
Nov 30, 7 PM $ 0.364
+0.00%
$ 3.64 million $ 286
Nov 30, 6 PM $ 0.364
+0.00%
$ 3.64 million $ 286
Nov 30, 5 PM $ 0.364
+0.00%
$ 3.64 million $ 258
Nov 30, 4 PM $ 0.364
+0.00%
$ 3.64 million $ 288
Nov 30, 3 PM $ 0.364
+0.00%
$ 3.64 million $ 288
Nov 30, 2 PM $ 0.364
+0.00%
$ 3.64 million $ 315
Nov 30, 1 PM $ 0.364
+0.00%
$ 3.64 million $ 327
Nov 30, 12 PM $ 0.364
+0.00%
$ 3.64 million $ 316
Nov 30, 11 AM $ 0.364
+0.00%
$ 3.64 million $ 316
Nov 30, 10 AM $ 0.364
+0.00%
$ 3.64 million $ 316
Nov 30, 9 AM $ 0.364
-0.02%
$ 3.64 million $ 316
Nov 30, 8 AM $ 0.364
-2.90%
$ 3.64 million $ 315
Nov 30, 7 AM $ 0.375
-0.03%
$ 3.75 million $ 313
Nov 30, 6 AM $ 0.375
+3.02%
$ 3.75 million $ 313
Nov 30, 5 AM $ 0.364
+0.00%
$ 3.64 million $ 313
Nov 30, 4 AM $ 0.364
+0.00%
$ 3.64 million $ 313
Nov 30, 3 AM $ 0.364
+0.00%
$ 3.64 million $ 317
Nov 30, 2 AM $ 0.364
-0.02%
$ 3.64 million $ 276
Nov 30, 1 AM $ 0.364
+0.00%
$ 3.64 million $ 103
Nov 30, 12 AM $ 0.364
+0.00%
$ 3.64 million $ 103
Nov 29, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 103
Nov 29, 10 PM $ 0.364
+0.00%
$ 3.64 million $ 103
Nov 29, 9 PM $ 0.364
+0.00%
$ 3.64 million $ 111
Nov 29, 8 PM $ 0.364
-0.05%
$ 3.64 million $ 111