Gx Coin Historical Data

GXC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 103
Nov 29, 10 PM $ 0.364
+0.00%
$ 3.64 million $ 103
Nov 29, 9 PM $ 0.364
+0.00%
$ 3.64 million $ 111
Nov 29, 8 PM $ 0.364
-0.05%
$ 3.64 million $ 111
Nov 29, 7 PM $ 0.364
+0.00%
$ 3.64 million $ 87
Nov 29, 6 PM $ 0.364
+0.00%
$ 3.64 million $ 87
Nov 29, 5 PM $ 0.364
+0.02%
$ 3.64 million $ 87
Nov 29, 4 PM $ 0.364
+0.00%
$ 3.64 million $ 57
Nov 29, 3 PM $ 0.364
+0.03%
$ 3.64 million $ 57
Nov 29, 2 PM $ 0.364
+0.02%
$ 3.64 million $ 33
Nov 29, 1 PM $ 0.364
+0.00%
$ 3.64 million $ 60
Nov 29, 12 PM $ 0.364
+0.00%
$ 3.64 million $ 113
Nov 29, 11 AM $ 0.364
+0.00%
$ 3.64 million $ 113
Nov 29, 10 AM $ 0.364
+0.00%
$ 3.64 million $ 113
Nov 29, 9 AM $ 0.364
+0.00%
$ 3.64 million $ 124
Nov 29, 8 AM $ 0.364
+0.00%
$ 3.64 million $ 128
Nov 29, 7 AM $ 0.364
+0.00%
$ 3.64 million $ 140
Nov 29, 6 AM $ 0.364
+0.00%
$ 3.64 million $ 144
Nov 29, 5 AM $ 0.364
+0.00%
$ 3.64 million $ 256
Nov 29, 4 AM $ 0.364
-1.01%
$ 3.64 million $ 257
Nov 29, 3 AM $ 0.368
+0.00%
$ 3.68 million $ 263
Nov 29, 2 AM $ 0.368
+0.00%
$ 3.68 million $ 504
Nov 29, 1 AM $ 0.368
+0.00%
$ 3.68 million $ 504
Nov 29, 12 AM $ 0.368
+1.04%
$ 3.68 million $ 504
Nov 28, 11 PM $ 0.364
+0.00%
$ 3.64 million $ 509
Nov 28, 10 PM $ 0.364
+0.01%
$ 3.64 million $ 509
Nov 28, 9 PM $ 0.364
+0.01%
$ 3.64 million $ 501
Nov 28, 8 PM $ 0.364
+0.00%
$ 3.64 million $ 501
Nov 28, 7 PM $ 0.364
+0.01%
$ 3.64 million $ 501
Nov 28, 6 PM $ 0.364
-0.02%
$ 3.64 million $ 502
Nov 28, 5 PM $ 0.364
+0.01%
$ 3.64 million $ 562
Nov 28, 4 PM $ 0.364
+0.07%
$ 3.64 million $ 562
Nov 28, 3 PM $ 0.364
-1.03%
$ 3.64 million $ 561
Nov 28, 2 PM $ 0.363
-0.79%
$ 3.63 million $ 558
Nov 28, 1 PM $ 0.366
-0.04%
$ 3.66 million $ 548
Nov 28, 12 PM $ 0.366
+0.31%
$ 3.66 million $ 515
Nov 28, 11 AM $ 0.365
-0.31%
$ 3.65 million $ 528
Nov 28, 10 AM $ 0.366
+0.00%
$ 3.66 million $ 531
Nov 28, 9 AM $ 0.366
+0.28%
$ 3.66 million $ 647
Nov 28, 8 AM $ 0.365
-0.11%
$ 3.65 million $ 2,605
Nov 28, 7 AM $ 0.366
-3.96%
$ 3.66 million $ 2,605
Nov 28, 6 AM $ 0.366
-0.49%
$ 3.66 million $ 2,604
Nov 28, 5 AM $ 0.368
+0.25%
$ 3.68 million $ 2,505
Nov 28, 4 AM $ 0.367
-0.07%
$ 3.67 million $ 2,503
Nov 28, 3 AM $ 0.367
-0.02%
$ 3.67 million $ 2,499
Nov 28, 2 AM $ 0.386
-0.07%
$ 3.86 million $ 2,515
Nov 28, 1 AM $ 0.386
+0.00%
$ 3.86 million $ 2,309
Nov 28, 12 AM $ 0.386
+5.37%
$ 3.86 million $ 2,375
Nov 27, 11 PM $ 0.367
+0.00%
$ 3.67 million $ 2,716
Nov 27, 10 PM $ 0.367
+0.00%
$ 3.67 million $ 2,742