Gx Coin Historical Data

GXC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.367
+0.00%
$ 3.67 million $ 2,742
Nov 27, 9 PM $ 0.367
+0.01%
$ 3.67 million $ 2,863
Nov 27, 8 PM $ 0.367
+0.00%
$ 3.67 million $ 2,882
Nov 27, 7 PM $ 0.367
+0.10%
$ 3.67 million $ 2,882
Nov 27, 6 PM $ 0.366
-5.31%
$ 3.66 million $ 2,882
Nov 27, 5 PM $ 0.387
-0.02%
$ 3.87 million $ 2,821
Nov 27, 4 PM $ 0.387
+0.02%
$ 3.87 million $ 2,821
Nov 27, 3 PM $ 0.387
+0.01%
$ 3.87 million $ 2,821
Nov 27, 2 PM $ 0.387
+2.45%
$ 3.87 million $ 2,833
Nov 27, 1 PM $ 0.378
+3.35%
$ 3.78 million $ 2,830
Nov 27, 12 PM $ 0.366
-5.51%
$ 3.66 million $ 2,813
Nov 27, 11 AM $ 0.387
-3.32%
$ 3.87 million $ 2,800
Nov 27, 10 AM $ 0.4
-0.57%
$ 4 million $ 2,797
Nov 27, 9 AM $ 0.402
+11.10%
$ 4.02 million $ 2,675
Nov 27, 8 AM $ 0.362
+0.05%
$ 3.62 million $ 706
Nov 27, 7 AM $ 0.362
+0.29%
$ 3.62 million $ 706
Nov 27, 6 AM $ 0.361
-0.99%
$ 3.61 million $ 708
Nov 27, 5 AM $ 0.365
+1.11%
$ 3.65 million $ 734
Nov 27, 4 AM $ 0.361
+0.00%
$ 3.61 million $ 730
Nov 27, 3 AM $ 0.361
-4.46%
$ 3.61 million $ 730
Nov 27, 2 AM $ 0.377
+5.52%
$ 3.77 million $ 714
Nov 27, 1 AM $ 0.358
+0.00%
$ 3.58 million $ 684
Nov 27, 12 AM $ 0.358
+0.59%
$ 3.58 million $ 636
Nov 26, 11 PM $ 0.356
+0.03%
$ 3.56 million $ 290
Nov 26, 10 PM $ 0.355
+0.06%
$ 3.55 million $ 276
Nov 26, 9 PM $ 0.355
+0.07%
$ 3.55 million $ 155
Nov 26, 8 PM $ 0.355
-0.01%
$ 3.55 million $ 158
Nov 26, 7 PM $ 0.355
-0.01%
$ 3.55 million $ 159
Nov 26, 6 PM $ 0.355
+0.01%
$ 3.55 million $ 159
Nov 26, 5 PM $ 0.355
-0.04%
$ 3.55 million $ 160
Nov 26, 4 PM $ 0.355
+0.01%
$ 3.55 million $ 188
Nov 26, 3 PM $ 0.355
+0.07%
$ 3.55 million $ 189
Nov 26, 2 PM $ 0.355
-3.57%
$ 3.55 million $ 176
Nov 26, 1 PM $ 0.368
-0.05%
$ 3.68 million $ 148
Nov 26, 12 PM $ 0.368
-0.11%
$ 3.68 million $ 149
Nov 26, 11 AM $ 0.369
+0.01%
$ 3.69 million $ 148
Nov 26, 10 AM $ 0.369
+4.26%
$ 3.69 million $ 166
Nov 26, 9 AM $ 0.353
+0.03%
$ 3.53 million $ 169
Nov 26, 8 AM $ 0.353
-4.23%
$ 3.53 million $ 171
Nov 26, 7 AM $ 0.369
+1.33%
$ 3.69 million $ 175
Nov 26, 6 AM $ 0.364
+1.16%
$ 3.64 million $ 179
Nov 26, 5 AM $ 0.36
+0.04%
$ 3.6 million $ 149
Nov 26, 4 AM $ 0.36
-0.05%
$ 3.6 million $ 143
Nov 26, 3 AM $ 0.36
+0.04%
$ 3.6 million $ 173
Nov 26, 2 AM $ 0.36
-0.15%
$ 3.6 million $ 173
Nov 26, 1 AM $ 0.36
-0.02%
$ 3.6 million $ 170
Nov 26, 12 AM $ 0.36
+0.00%
$ 3.6 million $ 151
Nov 25, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 151
Nov 25, 10 PM $ 0.36
+0.00%
$ 3.6 million $ 349
Nov 25, 9 PM $ 0.36
+4.60%
$ 3.6 million $ 351