Gx Coin Historical Data

GXC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.36
+0.00%
$ 3.6 million $ 349
Nov 25, 9 PM $ 0.36
+4.60%
$ 3.6 million $ 351
Nov 25, 8 PM $ 0.359
+4.19%
$ 3.59 million $ 339
Nov 25, 7 PM $ 0.345
+0.00%
$ 3.45 million $ 396
Nov 25, 6 PM $ 0.345
+0.00%
$ 3.45 million $ 396
Nov 25, 5 PM $ 0.345
-3.16%
$ 3.45 million $ 398
Nov 25, 4 PM $ 0.356
+3.53%
$ 3.56 million $ 386
Nov 25, 3 PM $ 0.344
-0.03%
$ 3.44 million $ 387
Nov 25, 2 PM $ 0.344
+0.02%
$ 3.44 million $ 1,895
Nov 25, 1 PM $ 0.344
-0.60%
$ 3.44 million $ 1,895
Nov 25, 12 PM $ 0.362
+5.33%
$ 3.62 million $ 1,896
Nov 25, 11 AM $ 0.344
+0.30%
$ 3.44 million $ 1,894
Nov 25, 10 AM $ 0.342
-2.92%
$ 3.42 million $ 1,875
Nov 25, 9 AM $ 0.353
-0.59%
$ 3.53 million $ 1,869
Nov 25, 8 AM $ 0.355
+4.01%
$ 3.55 million $ 1,864
Nov 25, 7 AM $ 0.341
-5.87%
$ 3.41 million $ 2,404
Nov 25, 6 AM $ 0.363
+0.08%
$ 3.63 million $ 3,043
Nov 25, 5 AM $ 0.362
-0.01%
$ 3.62 million $ 3,041
Nov 25, 4 AM $ 0.362
-0.48%
$ 3.62 million $ 3,041
Nov 25, 3 AM $ 0.364
+0.02%
$ 3.64 million $ 3,061
Nov 25, 2 AM $ 0.364
+0.03%
$ 3.64 million $ 3,166
Nov 25, 1 AM $ 0.364
+0.00%
$ 3.64 million $ 3,168
Nov 25, 12 AM $ 0.364
+0.00%
$ 3.64 million $ 3,179
Nov 24, 11 PM $ 0.364
+6.00%
$ 3.64 million $ 3,179
Nov 24, 10 PM $ 0.343
+3.01%
$ 3.43 million $ 2,970
Nov 24, 9 PM $ 0.333
+0.02%
$ 3.33 million $ 3,018
Nov 24, 8 PM $ 0.333
-6.53%
$ 3.33 million $ 3,074
Nov 24, 7 PM $ 0.357
+0.00%
$ 3.57 million $ 3,010
Nov 24, 6 PM $ 0.357
-1.57%
$ 3.57 million $ 3,045
Nov 24, 5 PM $ 0.362
+9.26%
$ 3.62 million $ 3,042
Nov 24, 4 PM $ 0.332
+0.11%
$ 3.32 million $ 3,038
Nov 24, 3 PM $ 0.33
-8.51%
$ 3.3 million $ 3,035
Nov 24, 2 PM $ 0.361
+0.00%
$ 3.61 million $ 1,600
Nov 24, 1 PM $ 0.361
+0.03%
$ 3.61 million $ 1,600
Nov 24, 12 PM $ 0.355
-0.02%
$ 3.55 million $ 1,624
Nov 24, 11 AM $ 0.355
-0.02%
$ 3.55 million $ 1,617
Nov 24, 10 AM $ 0.355
-7.63%
$ 3.55 million $ 1,617
Nov 24, 9 AM $ 0.384
-0.03%
$ 3.84 million $ 1,627
Nov 24, 8 AM $ 0.384
+8.46%
$ 3.84 million $ 1,627
Nov 24, 7 AM $ 0.354
+0.16%
$ 3.54 million $ 1,086
Nov 24, 6 AM $ 0.354
-0.02%
$ 3.54 million $ 429
Nov 24, 5 AM $ 0.354
+0.06%
$ 3.54 million $ 456
Nov 24, 4 AM $ 0.354
-0.13%
$ 3.54 million $ 602
Nov 24, 3 AM $ 0.354
-3.69%
$ 3.54 million $ 559
Nov 24, 2 AM $ 0.368
+3.75%
$ 3.68 million $ 454
Nov 24, 1 AM $ 0.354
+0.00%
$ 3.54 million $ 513
Nov 24, 12 AM $ 0.354
-0.13%
$ 3.54 million $ 555
Nov 23, 11 PM $ 0.355
+0.00%
$ 3.55 million $ 556
Nov 23, 10 PM $ 0.355
-0.02%
$ 3.55 million $ 556
Nov 23, 9 PM $ 0.355
+0.00%
$ 3.55 million $ 518