Gx Coin Historical Data

GXC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.388
-0.02%
$ 3.88 million $ 14,648
Feb 1, 4 PM $ 0.388
-0.02%
$ 3.88 million $ 13,973
Feb 1, 3 PM $ 0.399
+2.67%
$ 3.99 million $ 14,779
Feb 1, 2 PM $ 0.389
+0.00%
$ 3.89 million $ 12,544
Feb 1, 1 PM $ 0.389
-3.09%
$ 3.89 million $ 13,211
Feb 1, 12 PM $ 0.401
+0.03%
$ 4.01 million $ 12,977
Feb 1, 11 AM $ 0.401
+3.16%
$ 4.01 million $ 13,190
Feb 1, 10 AM $ 0.389
-2.70%
$ 3.89 million $ 13,129
Feb 1, 9 AM $ 0.412
+3.13%
$ 4.12 million $ 13,606
Feb 1, 8 AM $ 0.399
-3.11%
$ 3.99 million $ 14,391
Feb 1, 7 AM $ 0.412
+3.32%
$ 4.12 million $ 14,838
Feb 1, 6 AM $ 0.399
-0.22%
$ 3.99 million $ 15,070
Feb 1, 5 AM $ 0.399
+2.26%
$ 3.99 million $ 14,568
Feb 1, 4 AM $ 0.391
+0.65%
$ 3.91 million $ 13,515
Feb 1, 3 AM $ 0.388
+0.12%
$ 3.88 million $ 13,060
Feb 1, 2 AM $ 0.388
-2.71%
$ 3.88 million $ 12,060
Feb 1, 1 AM $ 0.399
+1.67%
$ 3.99 million $ 8,875
Feb 1, 12 AM $ 0.392
-1.66%
$ 3.92 million $ 8,631
Jan 31, 11 PM $ 0.399
-0.12%
$ 3.99 million $ 10,319
Jan 31, 10 PM $ 0.388
-2.97%
$ 3.88 million $ 10,364
Jan 31, 9 PM $ 0.399
+2.95%
$ 3.99 million $ 10,260
Jan 31, 8 PM $ 0.388
+0.00%
$ 3.88 million $ 10,217
Jan 31, 7 PM $ 0.388
+0.00%
$ 3.88 million $ 10,797
Jan 31, 6 PM $ 0.388
+0.00%
$ 3.88 million $ 11,660
Jan 31, 5 PM $ 0.403
+0.82%
$ 4.03 million $ 11,529
Jan 31, 4 PM $ 0.4
+2.24%
$ 4 million $ 11,672
Jan 31, 3 PM $ 0.394
-1.45%
$ 3.94 million $ 12,208
Jan 31, 2 PM $ 0.399
+0.00%
$ 3.99 million $ 11,104
Jan 31, 1 PM $ 0.399
-0.73%
$ 3.99 million $ 10,654
Jan 31, 12 PM $ 0.402
+2.23%
$ 4.02 million $ 10,706
Jan 31, 11 AM $ 0.394
-5.41%
$ 3.94 million $ 10,811
Jan 31, 10 AM $ 0.416
+1.22%
$ 4.16 million $ 10,745
Jan 31, 9 AM $ 0.396
+2.18%
$ 3.96 million $ 10,504
Jan 31, 8 AM $ 0.388
-5.95%
$ 3.88 million $ 9,728
Jan 31, 7 AM $ 0.388
-3.56%
$ 3.88 million $ 9,229
Jan 31, 6 AM $ 0.402
+2.12%
$ 4.02 million $ 9,407
Jan 31, 5 AM $ 0.394
-0.72%
$ 3.94 million $ 8,957
Jan 31, 4 AM $ 0.397
-1.41%
$ 3.97 million $ 8,863
Jan 31, 3 AM $ 0.393
-2.37%
$ 3.93 million $ 9,935
Jan 31, 2 AM $ 0.405
+0.31%
$ 4.05 million $ 11,375
Jan 31, 1 AM $ 0.416
-0.09%
$ 4.16 million $ 12,622
Jan 31, 12 AM $ 0.416
+5.87%
$ 4.16 million $ 13,670
Jan 30, 11 PM $ 0.393
-0.05%
$ 3.93 million $ 12,152
Jan 30, 10 PM $ 0.393
+2.88%
$ 3.93 million $ 12,173
Jan 30, 9 PM $ 0.382
-0.02%
$ 3.82 million $ 12,185
Jan 30, 8 PM $ 0.407
+0.07%
$ 4.07 million $ 12,294
Jan 30, 7 PM $ 0.407
+5.20%
$ 4.07 million $ 11,891
Jan 30, 6 PM $ 0.387
+2.63%
$ 3.87 million $ 11,122
Jan 30, 5 PM $ 0.377
-0.02%
$ 3.77 million $ 11,526
Jan 30, 4 PM $ 0.387
+2.53%
$ 3.87 million $ 12,207