Gx Coin Historical Data

GXC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.355
+0.00%
$ 3.55 million $ 518
Nov 23, 8 PM $ 0.355
+0.00%
$ 3.55 million $ 460
Nov 23, 7 PM $ 0.355
-4.29%
$ 3.55 million $ 529
Nov 23, 6 PM $ 0.371
+0.00%
$ 3.71 million $ 494
Nov 23, 5 PM $ 0.371
+0.50%
$ 3.71 million $ 494
Nov 23, 4 PM $ 0.369
+0.89%
$ 3.69 million $ 482
Nov 23, 3 PM $ 0.366
+2.71%
$ 3.66 million $ 482
Nov 23, 2 PM $ 0.356
+0.00%
$ 3.56 million $ 476
Nov 23, 1 PM $ 0.356
+0.32%
$ 3.56 million $ 482
Nov 23, 12 PM $ 0.355
+0.00%
$ 3.55 million $ 462
Nov 23, 11 AM $ 0.355
+0.00%
$ 3.55 million $ 462
Nov 23, 10 AM $ 0.355
+0.02%
$ 3.55 million $ 462
Nov 23, 9 AM $ 0.355
+0.00%
$ 3.55 million $ 453
Nov 23, 8 AM $ 0.355
-1.38%
$ 3.55 million $ 453
Nov 23, 7 AM $ 0.36
+0.00%
$ 3.6 million $ 582
Nov 23, 6 AM $ 0.36
+0.00%
$ 3.6 million $ 633
Nov 23, 5 AM $ 0.36
-0.07%
$ 3.6 million $ 897
Nov 23, 4 AM $ 0.36
+0.02%
$ 3.6 million $ 815
Nov 23, 3 AM $ 0.36
+0.00%
$ 3.6 million $ 812
Nov 23, 2 AM $ 0.36
+0.00%
$ 3.6 million $ 1,027
Nov 23, 1 AM $ 0.36
+0.00%
$ 3.6 million $ 1,083
Nov 23, 12 AM $ 0.36
+0.00%
$ 3.6 million $ 1,036
Nov 22, 11 PM $ 0.36
+0.00%
$ 3.6 million $ 1,133
Nov 22, 10 PM $ 0.36
-0.02%
$ 3.6 million $ 1,155
Nov 22, 9 PM $ 0.36
-2.96%
$ 3.6 million $ 1,143
Nov 22, 8 PM $ 0.371
-0.03%
$ 3.71 million $ 1,151
Nov 22, 7 PM $ 0.371
+0.00%
$ 3.71 million $ 1,081
Nov 22, 6 PM $ 0.371
+0.00%
$ 3.71 million $ 1,081
Nov 22, 5 PM $ 0.371
+0.00%
$ 3.71 million $ 1,081
Nov 22, 4 PM $ 0.371
+0.00%
$ 3.71 million $ 1,089
Nov 22, 3 PM $ 0.371
+3.17%
$ 3.71 million $ 1,090
Nov 22, 2 PM $ 0.36
-0.83%
$ 3.6 million $ 1,041
Nov 22, 1 PM $ 0.363
+0.83%
$ 3.63 million $ 1,036
Nov 22, 12 PM $ 0.36
+0.00%
$ 3.6 million $ 2,261
Nov 22, 11 AM $ 0.36
+0.00%
$ 3.6 million $ 2,544
Nov 22, 10 AM $ 0.36
-3.46%
$ 3.6 million $ 2,548
Nov 22, 9 AM $ 0.373
+0.00%
$ 3.73 million $ 2,584
Nov 22, 8 AM $ 0.373
+3.58%
$ 3.73 million $ 2,617
Nov 22, 7 AM $ 0.36
+0.00%
$ 3.6 million $ 2,504
Nov 22, 6 AM $ 0.36
-0.02%
$ 3.6 million $ 2,459
Nov 22, 5 AM $ 0.373
+5.21%
$ 3.73 million $ 2,319
Nov 22, 4 AM $ 0.355
+0.00%
$ 3.55 million $ 2,263
Nov 22, 3 AM $ 0.355
-0.08%
$ 3.55 million $ 2,294
Nov 22, 2 AM $ 0.355
+0.02%
$ 3.55 million $ 2,095
Nov 22, 1 AM $ 0.355
-0.05%
$ 3.55 million $ 2,039
Nov 22, 12 AM $ 0.355
+0.00%
$ 3.55 million $ 1,972
Nov 21, 11 PM $ 0.355
-5.63%
$ 3.55 million $ 1,878
Nov 21, 10 PM $ 0.376
+0.00%
$ 3.76 million $ 1,858
Nov 21, 9 PM $ 0.376
+3.04%
$ 3.76 million $ 1,861
Nov 21, 8 PM $ 0.365
+0.05%
$ 3.65 million $ 1,866