Gx Coin Historical Data

GXC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.378
+0.00%
$ 3.78 million $ 12,490
Jan 30, 2 PM $ 0.378
+0.13%
$ 3.77 million $ 13,359
Jan 30, 1 PM $ 0.377
+0.00%
$ 3.77 million $ 14,139
Jan 30, 12 PM $ 0.377
+0.04%
$ 3.77 million $ 24,113
Jan 30, 11 AM $ 0.378
+0.39%
$ 3.78 million $ 25,544
Jan 30, 10 AM $ 0.384
+1.61%
$ 3.84 million $ 27,768
Jan 30, 9 AM $ 0.378
-0.07%
$ 3.78 million $ 33,253
Jan 30, 8 AM $ 0.378
-4.53%
$ 3.78 million $ 37,749
Jan 30, 7 AM $ 0.378
-0.08%
$ 3.78 million $ 38,676
Jan 30, 6 AM $ 0.378
+0.06%
$ 3.78 million $ 39,200
Jan 30, 5 AM $ 0.378
-5.27%
$ 3.78 million $ 40,723
Jan 30, 4 AM $ 0.401
+8.55%
$ 4.01 million $ 41,515
Jan 30, 3 AM $ 0.37
-0.71%
$ 3.7 million $ 41,102
Jan 30, 2 AM $ 0.376
-0.20%
$ 3.76 million $ 40,203
Jan 30, 1 AM $ 0.377
+0.16%
$ 3.77 million $ 40,164
Jan 30, 12 AM $ 0.379
+0.08%
$ 3.79 million $ 41,024
Jan 29, 11 PM $ 0.387
+0.00%
$ 3.87 million $ 39,995
Jan 29, 10 PM $ 0.387
+2.67%
$ 3.87 million $ 40,311
Jan 29, 9 PM $ 0.377
+0.05%
$ 3.77 million $ 41,350
Jan 29, 8 PM $ 0.377
+0.01%
$ 3.77 million $ 41,835
Jan 29, 7 PM $ 0.377
+0.05%
$ 3.77 million $ 42,507
Jan 29, 6 PM $ 0.377
+0.00%
$ 3.77 million $ 42,692
Jan 29, 5 PM $ 0.377
-2.27%
$ 3.77 million $ 42,553
Jan 29, 4 PM $ 0.385
+2.02%
$ 3.85 million $ 41,654
Jan 29, 3 PM $ 0.378
-0.95%
$ 3.78 million $ 40,384
Jan 29, 2 PM $ 0.381
-0.80%
$ 3.81 million $ 40,833
Jan 29, 1 PM $ 0.387
-1.00%
$ 3.87 million $ 42,682
Jan 29, 12 PM $ 0.391
+0.32%
$ 3.91 million $ 38,897
Jan 29, 11 AM $ 0.39
-2.08%
$ 3.9 million $ 39,213
Jan 29, 10 AM $ 0.398
-1.33%
$ 3.98 million $ 42,028
Jan 29, 9 AM $ 0.404
-0.63%
$ 4.04 million $ 42,492
Jan 29, 8 AM $ 0.406
-0.06%
$ 4.06 million $ 45,019
Jan 29, 7 AM $ 0.406
-0.02%
$ 4.06 million $ 48,089
Jan 29, 6 AM $ 0.406
-1.30%
$ 4.06 million $ 51,915
Jan 29, 5 AM $ 0.406
-1.55%
$ 4.06 million $ 51,779
Jan 29, 4 AM $ 0.405
+0.20%
$ 4.05 million $ 53,863
Jan 29, 3 AM $ 0.408
+0.66%
$ 4.08 million $ 55,543
Jan 29, 2 AM $ 0.406
-0.83%
$ 4.06 million $ 57,857
Jan 29, 1 AM $ 0.409
-2.35%
$ 4.09 million $ 58,477
Jan 29, 12 AM $ 0.411
+0.10%
$ 4.11 million $ 66,721
Jan 28, 11 PM $ 0.41
-1.48%
$ 4.1 million $ 70,516
Jan 28, 10 PM $ 0.418
+0.01%
$ 4.18 million $ 72,127
Jan 28, 9 PM $ 0.418
-0.02%
$ 4.18 million $ 74,121
Jan 28, 8 PM $ 0.418
+0.12%
$ 4.18 million $ 74,016
Jan 28, 7 PM $ 0.418
-0.02%
$ 4.18 million $ 74,364
Jan 28, 6 PM $ 0.418
-1.21%
$ 4.18 million $ 75,781
Jan 28, 5 PM $ 0.418
+0.00%
$ 4.18 million $ 81,841
Jan 28, 4 PM $ 0.418
+0.03%
$ 4.18 million $ 86,417
Jan 28, 3 PM $ 0.416
-1.95%
$ 4.16 million $ 90,577
Jan 28, 2 PM $ 0.424
-0.76%
$ 4.24 million $ 94,897