Gx Coin Historical Data

GXC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.427
-0.74%
$ 4.27 million $ 99,618
Jan 28, 12 PM $ 0.412
+1.73%
$ 4.12 million $ 104,215
Jan 28, 11 AM $ 0.405
-1.10%
$ 4.05 million $ 107,993
Jan 28, 10 AM $ 0.409
-0.83%
$ 4.09 million $ 112,700
Jan 28, 9 AM $ 0.412
-2.04%
$ 4.12 million $ 112,012
Jan 28, 8 AM $ 0.423
-1.12%
$ 4.23 million $ 115,963
Jan 28, 7 AM $ 0.428
+0.31%
$ 4.28 million $ 128,869
Jan 28, 6 AM $ 0.426
+0.63%
$ 4.26 million $ 133,856
Jan 28, 5 AM $ 0.427
+0.40%
$ 4.27 million $ 138,240
Jan 28, 4 AM $ 0.425
+0.80%
$ 4.25 million $ 139,398
Jan 28, 3 AM $ 0.424
-0.97%
$ 4.24 million $ 142,047
Jan 28, 2 AM $ 0.429
-1.08%
$ 4.29 million $ 150,874
Jan 28, 1 AM $ 0.424
-0.80%
$ 4.24 million $ 160,431
Jan 28, 12 AM $ 0.432
-0.92%
$ 4.32 million $ 157,022
Jan 27, 11 PM $ 0.436
-2.97%
$ 4.36 million $ 156,039
Jan 27, 10 PM $ 0.449
+3.91%
$ 4.49 million $ 159,021
Jan 27, 9 PM $ 0.432
+0.22%
$ 4.32 million $ 161,173
Jan 27, 8 PM $ 0.431
-0.16%
$ 4.31 million $ 161,935
Jan 27, 7 PM $ 0.432
-4.38%
$ 4.32 million $ 162,077
Jan 27, 6 PM $ 0.452
+5.29%
$ 4.52 million $ 162,207
Jan 27, 5 PM $ 0.43
-0.64%
$ 4.3 million $ 158,032
Jan 27, 4 PM $ 0.432
-0.89%
$ 4.32 million $ 163,923
Jan 27, 3 PM $ 0.431
-1.39%
$ 4.31 million $ 162,455
Jan 27, 2 PM $ 0.437
-1.22%
$ 4.37 million $ 178,357
Jan 27, 1 PM $ 0.442
-2.16%
$ 4.42 million $ 220,047
Jan 27, 12 PM $ 0.459
-0.17%
$ 4.59 million $ 304,081
Jan 27, 11 AM $ 0.459
-0.81%
$ 4.59 million $ 395,169
Jan 27, 10 AM $ 0.461
-0.42%
$ 4.61 million $ 471,446
Jan 27, 9 AM $ 0.465
+1.22%
$ 4.65 million $ 505,971
Jan 27, 8 AM $ 0.46
-6.42%
$ 4.6 million $ 566,415
Jan 27, 7 AM $ 0.487
-1.00%
$ 4.87 million $ 702,133
Jan 27, 6 AM $ 0.498
+0.81%
$ 4.98 million $ 931,844
Jan 27, 5 AM $ 0.494
-0.60%
$ 4.94 million $ 1.14 million
Jan 27, 4 AM $ 0.506
+0.01%
$ 5.06 million $ 1.22 million
Jan 27, 3 AM $ 0.492
-4.81%
$ 4.92 million $ 1.45 million
Jan 27, 2 AM $ 0.509
+2.98%
$ 5.09 million $ 1.57 million
Jan 27, 1 AM $ 0.501
+0.02%
$ 5.01 million $ 1.61 million
Jan 27, 12 AM $ 0.501
+2.18%
$ 5.01 million $ 1.79 million
Jan 26, 11 PM $ 0.495
-2.24%
$ 4.95 million $ 1.81 million
Jan 26, 10 PM $ 0.499
-3.74%
$ 4.99 million $ 1.81 million
Jan 26, 9 PM $ 0.508
-0.58%
$ 5.08 million $ 1.81 million
Jan 26, 8 PM $ 0.511
+0.16%
$ 5.11 million $ 1.81 million
Jan 26, 7 PM $ 0.51
-0.49%
$ 5.1 million $ 1.81 million
Jan 26, 6 PM $ 0.509
-1.32%
$ 5.09 million $ 1.81 million
Jan 26, 5 PM $ 0.506
+1.77%
$ 5.06 million $ 1.8 million
Jan 26, 4 PM $ 0.494
+0.85%
$ 4.94 million $ 1.79 million
Jan 26, 3 PM $ 0.497
+0.37%
$ 4.97 million $ 1.79 million
Jan 26, 2 PM $ 0.492
-6.73%
$ 4.92 million $ 1.78 million
Jan 26, 1 PM $ 0.5
+4.90%
$ 5 million $ 1.73 million
Jan 26, 7 AM $ 1.56
-3.64%
$ 15.61 million $ 1.09 million