Gx Coin Historical Data

GXC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.376
+3.04%
$ 3.76 million $ 1,861
Nov 21, 8 PM $ 0.365
+0.05%
$ 3.65 million $ 1,866
Nov 21, 7 PM $ 0.365
+0.03%
$ 3.65 million $ 1,865
Nov 21, 6 PM $ 0.365
+0.00%
$ 3.65 million $ 1,865
Nov 21, 5 PM $ 0.365
+3.12%
$ 3.65 million $ 1,865
Nov 21, 4 PM $ 0.354
-0.01%
$ 3.54 million $ 1,891
Nov 21, 3 PM $ 0.375
+6.15%
$ 3.75 million $ 1,890
Nov 21, 2 PM $ 0.353
-0.51%
$ 3.53 million $ 1,902
Nov 21, 1 PM $ 0.355
-0.89%
$ 3.55 million $ 1,932
Nov 21, 12 PM $ 0.359
-0.41%
$ 3.58 million $ 716
Nov 21, 11 AM $ 0.36
-0.05%
$ 3.6 million $ 504
Nov 21, 10 AM $ 0.36
-0.19%
$ 3.6 million $ 456
Nov 21, 9 AM $ 0.374
+3.71%
$ 3.74 million $ 424
Nov 21, 8 AM $ 0.36
+0.05%
$ 3.6 million $ 474
Nov 21, 7 AM $ 0.36
-0.06%
$ 3.6 million $ 608
Nov 21, 6 AM $ 0.36
-2.73%
$ 3.6 million $ 609
Nov 21, 5 AM $ 0.371
-0.96%
$ 3.71 million $ 463
Nov 21, 4 AM $ 0.374
+1.02%
$ 3.74 million $ 488
Nov 21, 3 AM $ 0.37
+1.54%
$ 3.7 million $ 451
Nov 21, 2 AM $ 0.365
+0.11%
$ 3.65 million $ 449
Nov 21, 1 AM $ 0.365
+0.03%
$ 3.65 million $ 434
Nov 21, 12 AM $ 0.365
-3.10%
$ 3.65 million $ 433
Nov 20, 11 PM $ 0.376
+3.23%
$ 3.76 million $ 436
Nov 20, 10 PM $ 0.364
+0.00%
$ 3.64 million $ 433
Nov 20, 9 PM $ 0.365
+0.01%
$ 3.65 million $ 430
Nov 20, 8 PM $ 0.365
+0.00%
$ 3.65 million $ 435
Nov 20, 7 PM $ 0.365
+0.02%
$ 3.64 million $ 435
Nov 20, 6 PM $ 0.364
+0.05%
$ 3.64 million $ 447
Nov 20, 5 PM $ 0.364
-0.14%
$ 3.64 million $ 447
Nov 20, 4 PM $ 0.382
-0.02%
$ 3.82 million $ 413
Nov 20, 3 PM $ 0.382
-0.04%
$ 3.82 million $ 451
Nov 20, 2 PM $ 0.383
+4.97%
$ 3.83 million $ 432
Nov 20, 1 PM $ 0.364
-0.03%
$ 3.64 million $ 429
Nov 20, 12 PM $ 0.365
-0.03%
$ 3.65 million $ 396
Nov 20, 11 AM $ 0.365
+0.00%
$ 3.65 million $ 373
Nov 20, 10 AM $ 0.365
-0.01%
$ 3.65 million $ 406
Nov 20, 9 AM $ 0.365
-0.03%
$ 3.65 million $ 413
Nov 20, 8 AM $ 0.364
-0.13%
$ 3.64 million $ 356
Nov 20, 7 AM $ 0.365
+0.06%
$ 3.65 million $ 195
Nov 20, 6 AM $ 0.365
-0.04%
$ 3.65 million $ 327
Nov 20, 5 AM $ 0.365
+0.03%
$ 3.65 million $ 322
Nov 20, 4 AM $ 0.365
-0.02%
$ 3.65 million $ 293
Nov 20, 3 AM $ 0.365
+0.07%
$ 3.65 million $ 430
Nov 20, 2 AM $ 0.365
-0.19%
$ 3.64 million $ 430
Nov 20, 1 AM $ 0.365
+0.00%
$ 3.65 million $ 430
Nov 20, 12 AM $ 0.365
+0.00%
$ 3.65 million $ 440
Nov 19, 11 PM $ 0.365
+0.00%
$ 3.65 million $ 436
Nov 19, 10 PM $ 0.365
-0.01%
$ 3.65 million $ 436
Nov 19, 9 PM $ 0.365
+0.06%
$ 3.65 million $ 442
Nov 19, 8 PM $ 0.365
+0.05%
$ 3.65 million $ 418