Gx Coin Historical Data

GXC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.365
+0.06%
$ 3.65 million $ 442
Nov 19, 8 PM $ 0.365
+0.05%
$ 3.65 million $ 418
Nov 19, 7 PM $ 0.365
+0.07%
$ 3.65 million $ 418
Nov 19, 6 PM $ 0.365
+0.01%
$ 3.65 million $ 408
Nov 19, 5 PM $ 0.365
-0.02%
$ 3.65 million $ 468
Nov 19, 4 PM $ 0.365
-0.02%
$ 3.65 million $ 468
Nov 19, 3 PM $ 0.365
-0.03%
$ 3.65 million $ 450
Nov 19, 2 PM $ 0.365
-2.49%
$ 3.65 million $ 464
Nov 19, 1 PM $ 0.374
-0.01%
$ 3.74 million $ 456
Nov 19, 12 PM $ 0.374
-0.02%
$ 3.74 million $ 550
Nov 19, 11 AM $ 0.374
+3.40%
$ 3.74 million $ 564
Nov 19, 10 AM $ 0.362
-0.01%
$ 3.61 million $ 765
Nov 19, 9 AM $ 0.362
+0.12%
$ 3.62 million $ 767
Nov 19, 8 AM $ 0.362
-0.07%
$ 3.62 million $ 785
Nov 19, 7 AM $ 0.362
+0.46%
$ 3.62 million $ 767
Nov 19, 6 AM $ 0.36
+0.11%
$ 3.6 million $ 630
Nov 19, 5 AM $ 0.36
+0.05%
$ 3.6 million $ 632
Nov 19, 4 AM $ 0.36
-0.04%
$ 3.6 million $ 701
Nov 19, 3 AM $ 0.36
+0.05%
$ 3.6 million $ 592
Nov 19, 2 AM $ 0.36
-0.07%
$ 3.6 million $ 607
Nov 19, 1 AM $ 0.36
-3.35%
$ 3.6 million $ 717
Nov 19, 12 AM $ 0.372
+0.00%
$ 3.72 million $ 731
Nov 18, 11 PM $ 0.372
+0.00%
$ 3.72 million $ 736
Nov 18, 10 PM $ 0.372
+3.68%
$ 3.72 million $ 736
Nov 18, 9 PM $ 0.359
+0.00%
$ 3.59 million $ 731
Nov 18, 8 PM $ 0.359
-0.04%
$ 3.59 million $ 731
Nov 18, 7 PM $ 0.359
+0.09%
$ 3.59 million $ 731
Nov 18, 6 PM $ 0.359
-6.06%
$ 3.59 million $ 728
Nov 18, 5 PM $ 0.382
-0.01%
$ 3.82 million $ 668
Nov 18, 4 PM $ 0.382
+6.38%
$ 3.82 million $ 829
Nov 18, 3 PM $ 0.359
+0.10%
$ 3.59 million $ 870
Nov 18, 2 PM $ 0.359
+0.00%
$ 3.59 million $ 853
Nov 18, 1 PM $ 0.359
-0.03%
$ 3.59 million $ 851
Nov 18, 12 PM $ 0.359
-0.14%
$ 3.59 million $ 776
Nov 18, 11 AM $ 0.359
-0.67%
$ 3.59 million $ 768
Nov 18, 10 AM $ 0.362
+0.02%
$ 3.62 million $ 534
Nov 18, 9 AM $ 0.362
-0.71%
$ 3.62 million $ 535
Nov 18, 8 AM $ 0.364
-0.01%
$ 3.64 million $ 871
Nov 18, 7 AM $ 0.364
+0.09%
$ 3.64 million $ 883
Nov 18, 6 AM $ 0.364
+0.05%
$ 3.64 million $ 882
Nov 18, 5 AM $ 0.364
+0.00%
$ 3.64 million $ 879
Nov 18, 4 AM $ 0.364
+0.02%
$ 3.64 million $ 834
Nov 18, 3 AM $ 0.364
-6.17%
$ 3.64 million $ 962
Nov 18, 2 AM $ 0.388
+7.32%
$ 3.88 million $ 955
Nov 18, 1 AM $ 0.361
+0.00%
$ 3.61 million $ 844
Nov 18, 12 AM $ 0.361
+0.00%
$ 3.61 million $ 827
Nov 17, 11 PM $ 0.361
+0.00%
$ 3.61 million $ 839
Nov 17, 10 PM $ 0.361
-0.01%
$ 3.61 million $ 839
Nov 17, 9 PM $ 0.361
+0.01%
$ 3.61 million $ 1,110
Nov 17, 8 PM $ 0.361
+0.02%
$ 3.61 million $ 1,110