Gx Coin Historical Data

GXC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 1.63
+25.88%
$ 16.27 million $ 953,046
Jan 26, 5 AM $ 1.3
+4.14%
$ 13.04 million $ 736,653
Jan 26, 4 AM $ 1.46
+19.24%
$ 14.57 million $ 612,068
Jan 26, 3 AM $ 1.22
+20.46%
$ 12.21 million $ 421,075
Jan 26, 2 AM $ 1
-1.16%
$ 10.02 million $ 293,568
Jan 26, 1 AM $ 1.01
+13.40%
$ 10.14 million $ 242,405
Jan 26, 12 AM $ 0.893
+12.26%
$ 8.93 million $ 60,479
Jan 25, 11 PM $ 0.824
-0.10%
$ 8.24 million $ 38,773
Jan 25, 10 PM $ 0.882
+36.31%
$ 8.82 million $ 36,609
Jan 25, 9 PM $ 0.656
+1.89%
$ 6.56 million $ 27,022
Jan 25, 8 PM $ 0.644
-0.04%
$ 6.44 million $ 27,052
Jan 25, 7 PM $ 0.644
-1.73%
$ 6.44 million $ 27,055
Jan 25, 6 PM $ 0.656
+1.78%
$ 6.56 million $ 27,356
Jan 25, 5 PM $ 0.644
+0.06%
$ 6.44 million $ 27,287
Jan 25, 4 PM $ 0.644
-0.04%
$ 6.44 million $ 31,058
Jan 25, 3 PM $ 0.662
-9.42%
$ 6.62 million $ 31,006
Jan 25, 2 PM $ 0.719
+0.50%
$ 7.19 million $ 20,369
Jan 25, 1 PM $ 0.706
+15.56%
$ 7.06 million $ 23,083
Jan 25, 12 PM $ 0.611
-5.42%
$ 6.11 million $ 23,582
Jan 25, 11 AM $ 0.71
+14.16%
$ 7.1 million $ 25,668
Jan 25, 10 AM $ 0.622
+7.88%
$ 6.22 million $ 23,017
Jan 25, 9 AM $ 0.578
-11.23%
$ 5.78 million $ 25,662
Jan 25, 8 AM $ 0.617
+2.64%
$ 6.17 million $ 33,652
Jan 25, 7 AM $ 0.601
-1.76%
$ 6.01 million $ 34,958
Jan 25, 6 AM $ 0.611
+7.58%
$ 6.11 million $ 37,424
Jan 25, 5 AM $ 0.568
-6.58%
$ 5.68 million $ 40,879
Jan 25, 4 AM $ 0.605
-2.95%
$ 6.05 million $ 68,572
Jan 25, 3 AM $ 0.572
+2.80%
$ 5.72 million $ 75,159
Jan 25, 2 AM $ 0.556
-5.90%
$ 5.56 million $ 75,515
Jan 25, 1 AM $ 0.591
+3.10%
$ 5.91 million $ 82,192
Jan 25, 12 AM $ 0.584
-1.22%
$ 5.84 million $ 99,382
Jan 24, 11 PM $ 0.59
-13.86%
$ 5.9 million $ 100,015
Jan 24, 10 PM $ 0.697
+34.36%
$ 6.97 million $ 100,198
Jan 24, 9 PM $ 0.519
-2.15%
$ 5.19 million $ 99,051
Jan 24, 8 PM $ 0.53
+0.01%
$ 5.3 million $ 98,963
Jan 24, 7 PM $ 0.53
-2.47%
$ 5.3 million $ 98,962
Jan 24, 6 PM $ 0.544
-0.84%
$ 5.44 million $ 98,788
Jan 24, 5 PM $ 0.548
-5.70%
$ 5.48 million $ 98,786
Jan 24, 4 PM $ 0.582
-1.28%
$ 5.82 million $ 94,948
Jan 24, 3 PM $ 0.597
+0.10%
$ 5.97 million $ 96,672
Jan 24, 2 PM $ 0.667
+5.57%
$ 6.67 million $ 95,529
Jan 24, 1 PM $ 0.617
+5.64%
$ 6.17 million $ 91,903
Jan 24, 12 PM $ 0.584
-3.04%
$ 5.84 million $ 91,167
Jan 24, 11 AM $ 0.656
-3.51%
$ 6.56 million $ 90,724
Jan 24, 10 AM $ 0.685
+8.83%
$ 6.85 million $ 87,816
Jan 24, 9 AM $ 0.615
-7.84%
$ 6.15 million $ 85,183
Jan 24, 8 AM $ 0.671
-4.99%
$ 6.71 million $ 77,170
Jan 24, 7 AM $ 0.731
+3.82%
$ 7.31 million $ 75,644
Jan 24, 6 AM $ 0.704
-3.30%
$ 7.04 million $ 73,211
Jan 24, 5 AM $ 0.71
+0.47%
$ 7.1 million $ 69,695