Gx Coin Historical Data

GXC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.361
+0.02%
$ 3.61 million $ 1,110
Nov 17, 7 PM $ 0.361
+0.00%
$ 3.61 million $ 1,110
Nov 17, 6 PM $ 0.361
+0.00%
$ 3.61 million $ 1,119
Nov 17, 5 PM $ 0.361
-2.76%
$ 3.61 million $ 1,129
Nov 17, 4 PM $ 0.372
+2.02%
$ 3.64 million $ 968
Nov 17, 3 PM $ 0.364
+0.81%
$ 3.64 million $ 1,057
Nov 17, 2 PM $ 0.361
-0.02%
$ 3.61 million $ 1,094
Nov 17, 1 PM $ 0.361
-0.09%
$ 3.61 million $ 1,094
Nov 17, 12 PM $ 0.362
+0.07%
$ 3.62 million $ 1,185
Nov 17, 11 AM $ 0.361
-0.01%
$ 3.62 million $ 1,180
Nov 17, 10 AM $ 0.361
-0.02%
$ 3.61 million $ 1,218
Nov 17, 9 AM $ 0.361
+0.03%
$ 3.61 million $ 1,212
Nov 17, 8 AM $ 0.361
-2.79%
$ 3.61 million $ 858
Nov 17, 7 AM $ 0.372
-0.01%
$ 3.72 million $ 889
Nov 17, 6 AM $ 0.372
+0.01%
$ 3.72 million $ 966
Nov 17, 5 AM $ 0.372
+3.28%
$ 3.72 million $ 972
Nov 17, 4 AM $ 0.36
+0.17%
$ 3.6 million $ 948
Nov 17, 3 AM $ 0.359
+0.00%
$ 3.59 million $ 867
Nov 17, 2 AM $ 0.359
-3.63%
$ 3.59 million $ 943
Nov 17, 1 AM $ 0.373
+0.11%
$ 3.73 million $ 940
Nov 17, 12 AM $ 0.36
-0.81%
$ 3.6 million $ 939
Nov 16, 11 PM $ 0.362
+0.00%
$ 3.62 million $ 916
Nov 16, 10 PM $ 0.362
-2.29%
$ 3.62 million $ 917
Nov 16, 9 PM $ 0.371
+0.00%
$ 3.71 million $ 644
Nov 16, 8 PM $ 0.371
+0.00%
$ 3.71 million $ 644
Nov 16, 7 PM $ 0.371
+0.00%
$ 3.71 million $ 660
Nov 16, 6 PM $ 0.371
+0.00%
$ 3.71 million $ 651
Nov 16, 5 PM $ 0.371
+0.00%
$ 3.71 million $ 641
Nov 16, 4 PM $ 0.371
-1.59%
$ 3.71 million $ 693
Nov 16, 3 PM $ 0.377
+0.00%
$ 3.77 million $ 667
Nov 16, 2 PM $ 0.377
+0.00%
$ 3.77 million $ 710
Nov 16, 1 PM $ 0.377
-0.80%
$ 3.77 million $ 766
Nov 16, 12 PM $ 0.38
+0.00%
$ 3.8 million $ 724
Nov 16, 11 AM $ 0.38
-0.02%
$ 3.8 million $ 724
Nov 16, 10 AM $ 0.38
-0.75%
$ 3.8 million $ 686
Nov 16, 9 AM $ 0.383
+0.00%
$ 3.83 million $ 677
Nov 16, 8 AM $ 0.383
+0.77%
$ 3.83 million $ 677
Nov 16, 7 AM $ 0.38
-0.08%
$ 3.91 million $ 633
Nov 16, 6 AM $ 0.38
+0.00%
$ 3.8 million $ 557
Nov 16, 5 AM $ 0.38
+0.00%
$ 3.8 million $ 550
Nov 16, 4 AM $ 0.38
-0.02%
$ 3.8 million $ 598
Nov 16, 3 AM $ 0.38
-2.93%
$ 3.8 million $ 522
Nov 16, 2 AM $ 0.392
+0.00%
$ 3.92 million $ 453
Nov 16, 1 AM $ 0.392
+0.00%
$ 3.92 million $ 453
Nov 16, 12 AM $ 0.392
+0.00%
$ 3.92 million $ 530
Nov 15, 11 PM $ 0.392
+3.05%
$ 3.8 million $ 530
Nov 15, 10 PM $ 0.38
+0.00%
$ 3.8 million $ 593
Nov 15, 9 PM $ 0.38
+0.00%
$ 3.8 million $ 611
Nov 15, 8 PM $ 0.38
+0.03%
$ 3.8 million $ 611
Nov 15, 7 PM $ 0.38
+0.00%
$ 3.8 million $ 596