Gx Coin Historical Data

GXC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.706
+3.07%
$ 7.06 million $ 40,343
Jan 24, 3 AM $ 0.67
-0.56%
$ 6.7 million $ 33,789
Jan 24, 2 AM $ 0.665
-5.43%
$ 6.65 million $ 31,708
Jan 24, 1 AM $ 0.709
+9.89%
$ 7.09 million $ 24,895
Jan 24, 12 AM $ 0.645
+3.05%
$ 6.45 million $ 6,331
Jan 23, 11 PM $ 0.614
+3.01%
$ 6.14 million $ 5,198
Jan 23, 10 PM $ 0.596
+5.31%
$ 5.96 million $ 4,873
Jan 23, 9 PM $ 0.566
-0.18%
$ 5.66 million $ 4,629
Jan 23, 8 PM $ 0.567
+0.23%
$ 5.67 million $ 4,645
Jan 23, 7 PM $ 0.566
+0.08%
$ 5.66 million $ 4,640
Jan 23, 6 PM $ 0.565
-0.05%
$ 5.65 million $ 4,475
Jan 23, 5 PM $ 0.566
+0.06%
$ 5.65 million $ 4,460
Jan 23, 4 PM $ 0.565
-1.96%
$ 5.65 million $ 4,380
Jan 23, 3 PM $ 0.565
+1.14%
$ 5.65 million $ 2,347
Jan 23, 2 PM $ 0.558
-1.06%
$ 5.58 million $ 2,207
Jan 23, 1 PM $ 0.564
+0.04%
$ 5.64 million $ 2,481
Jan 23, 12 PM $ 0.576
+7.62%
$ 5.76 million $ 2,030
Jan 23, 11 AM $ 0.535
+5.34%
$ 5.35 million $ 1,016
Jan 23, 10 AM $ 0.508
+0.03%
$ 5.08 million $ 710
Jan 23, 9 AM $ 0.508
-0.01%
$ 5.08 million $ 709
Jan 23, 8 AM $ 0.508
+0.05%
$ 5.08 million $ 709
Jan 23, 7 AM $ 0.508
-0.08%
$ 5.08 million $ 843
Jan 23, 6 AM $ 0.508
+2.90%
$ 5.08 million $ 802
Jan 23, 5 AM $ 0.494
+0.06%
$ 4.94 million $ 792
Jan 23, 4 AM $ 0.493
+0.04%
$ 4.93 million $ 1,022
Jan 23, 3 AM $ 0.493
-0.07%
$ 4.93 million $ 1,396
Jan 23, 2 AM $ 0.494
-0.59%
$ 4.94 million $ 1,432
Jan 23, 1 AM $ 0.496
+0.55%
$ 4.96 million $ 1,415
Jan 23, 12 AM $ 0.494
+0.01%
$ 4.94 million $ 1,470
Jan 22, 11 PM $ 0.494
+0.00%
$ 4.94 million $ 1,808
Jan 22, 10 PM $ 0.494
+0.00%
$ 4.94 million $ 1,809
Jan 22, 9 PM $ 0.494
+0.00%
$ 4.94 million $ 1,795
Jan 22, 8 PM $ 0.494
-0.05%
$ 4.94 million $ 1,755
Jan 22, 7 PM $ 0.494
+0.15%
$ 4.94 million $ 1,756
Jan 22, 6 PM $ 0.493
-0.04%
$ 4.93 million $ 1,753
Jan 22, 5 PM $ 0.493
+0.08%
$ 4.93 million $ 1,754
Jan 22, 4 PM $ 0.493
+0.09%
$ 4.93 million $ 1,752
Jan 22, 3 PM $ 0.493
-3.40%
$ 4.93 million $ 1,759
Jan 22, 2 PM $ 0.52
-0.05%
$ 5.2 million $ 1,748
Jan 22, 1 PM $ 0.52
+0.06%
$ 5.2 million $ 1,373
Jan 22, 12 PM $ 0.52
-0.09%
$ 5.2 million $ 1,375
Jan 22, 11 AM $ 0.52
+0.19%
$ 5.2 million $ 1,401
Jan 22, 10 AM $ 0.519
+0.01%
$ 5.19 million $ 1,370
Jan 22, 9 AM $ 0.519
+0.00%
$ 5.19 million $ 1,375
Jan 22, 8 AM $ 0.541
+4.09%
$ 5.41 million $ 1,375
Jan 22, 7 AM $ 0.52
+0.06%
$ 5.2 million $ 1,241
Jan 22, 6 AM $ 0.519
-2.46%
$ 5.19 million $ 1,242
Jan 22, 5 AM $ 0.532
-2.02%
$ 5.32 million $ 1,250
Jan 22, 4 AM $ 0.543
+5.75%
$ 5.43 million $ 1,222
Jan 22, 3 AM $ 0.514
+5.45%
$ 5.14 million $ 733