Gx Coin Historical Data

GXC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.38
+0.03%
$ 3.8 million $ 611
Nov 15, 7 PM $ 0.38
+0.00%
$ 3.8 million $ 596
Nov 15, 6 PM $ 0.38
+0.00%
$ 3.8 million $ 596
Nov 15, 5 PM $ 0.38
+0.00%
$ 3.8 million $ 596
Nov 15, 4 PM $ 0.38
-2.13%
$ 3.8 million $ 544
Nov 15, 3 PM $ 0.388
+0.65%
$ 3.88 million $ 570
Nov 15, 2 PM $ 0.386
+1.51%
$ 3.86 million $ 686
Nov 15, 1 PM $ 0.38
-2.10%
$ 3.8 million $ 709
Nov 15, 12 PM $ 0.388
+2.19%
$ 3.88 million $ 2,416
Nov 15, 11 AM $ 0.38
+0.00%
$ 3.8 million $ 2,419
Nov 15, 10 AM $ 0.38
+0.00%
$ 3.8 million $ 2,420
Nov 15, 9 AM $ 0.38
+0.00%
$ 3.8 million $ 2,536
Nov 15, 8 AM $ 0.38
+0.00%
$ 3.8 million $ 2,640
Nov 15, 7 AM $ 0.38
+0.00%
$ 3.8 million $ 2,648
Nov 15, 6 AM $ 0.38
+0.00%
$ 3.8 million $ 2,650
Nov 15, 5 AM $ 0.38
+0.00%
$ 3.8 million $ 2,721
Nov 15, 4 AM $ 0.38
+0.00%
$ 3.8 million $ 2,837
Nov 15, 3 AM $ 0.38
+0.08%
$ 3.8 million $ 2,897
Nov 15, 2 AM $ 0.38
+0.00%
$ 3.8 million $ 2,978
Nov 15, 1 AM $ 0.38
-2.04%
$ 3.8 million $ 2,986
Nov 15, 12 AM $ 0.388
+0.00%
$ 3.88 million $ 2,921
Nov 14, 11 PM $ 0.388
+0.00%
$ 3.88 million $ 2,927
Nov 14, 10 PM $ 0.388
-4.71%
$ 3.88 million $ 2,925
Nov 14, 9 PM $ 0.407
+0.05%
$ 4.07 million $ 2,959
Nov 14, 8 PM $ 0.407
+0.03%
$ 4.07 million $ 2,957
Nov 14, 7 PM $ 0.407
+0.00%
$ 4.07 million $ 2,956
Nov 14, 6 PM $ 0.407
-0.03%
$ 4.07 million $ 2,956
Nov 14, 5 PM $ 0.407
+0.01%
$ 4.07 million $ 2,957
Nov 14, 4 PM $ 0.382
+0.01%
$ 3.82 million $ 2,957
Nov 14, 3 PM $ 0.382
-0.32%
$ 3.82 million $ 2,873
Nov 14, 2 PM $ 0.383
-7.26%
$ 3.83 million $ 4,010
Nov 14, 1 PM $ 0.38
+0.10%
$ 3.8 million $ 4,064
Nov 14, 12 PM $ 0.379
-5.78%
$ 3.79 million $ 2,235
Nov 14, 11 AM $ 0.403
-0.07%
$ 4.03 million $ 2,310
Nov 14, 10 AM $ 0.379
+0.06%
$ 3.78 million $ 2,314
Nov 14, 9 AM $ 0.378
+0.00%
$ 3.78 million $ 2,212
Nov 14, 8 AM $ 0.378
-5.45%
$ 3.78 million $ 2,110
Nov 14, 7 AM $ 0.4
+5.95%
$ 4 million $ 2,105
Nov 14, 6 AM $ 0.378
-0.60%
$ 3.78 million $ 2,182
Nov 14, 5 AM $ 0.38
-3.85%
$ 3.8 million $ 2,112
Nov 14, 4 AM $ 0.395
-0.84%
$ 3.95 million $ 2,101
Nov 14, 3 AM $ 0.398
+0.08%
$ 3.98 million $ 2,064
Nov 14, 2 AM $ 0.398
+0.05%
$ 3.98 million $ 2,035
Nov 14, 1 AM $ 0.398
+0.00%
$ 3.98 million $ 2,115
Nov 14, 12 AM $ 0.398
+0.00%
$ 3.98 million $ 2,179
Nov 13, 11 PM $ 0.398
+0.00%
$ 3.98 million $ 2,217
Nov 13, 10 PM $ 0.398
-2.39%
$ 3.98 million $ 2,175
Nov 13, 9 PM $ 0.408
+0.00%
$ 4.08 million $ 2,116
Nov 13, 8 PM $ 0.408
+0.01%
$ 4.08 million $ 2,116
Nov 13, 7 PM $ 0.408
+0.00%
$ 4.08 million $ 2,121