Gx Coin Historical Data

GXC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.487
+0.01%
$ 4.87 million $ 701
Jan 22, 1 AM $ 0.487
-5.28%
$ 4.87 million $ 701
Jan 22, 12 AM $ 0.514
+0.00%
$ 5.14 million $ 642
Jan 21, 11 PM $ 0.487
+0.01%
$ 4.87 million $ 646
Jan 21, 10 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 9 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 8 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 7 PM $ 0.487
+0.03%
$ 4.87 million $ 430
Jan 21, 6 PM $ 0.487
-0.01%
$ 4.87 million $ 430
Jan 21, 5 PM $ 0.487
+0.00%
$ 4.87 million $ 430
Jan 21, 4 PM $ 0.487
-0.01%
$ 4.87 million $ 430
Jan 21, 3 PM $ 0.487
+0.04%
$ 4.87 million $ 408
Jan 21, 2 PM $ 0.486
+0.08%
$ 4.86 million $ 467
Jan 21, 1 PM $ 0.486
-0.11%
$ 4.86 million $ 907
Jan 21, 12 PM $ 0.487
+0.11%
$ 4.87 million $ 929
Jan 21, 11 AM $ 0.486
-0.03%
$ 4.86 million $ 1,001
Jan 21, 10 AM $ 0.486
-4.50%
$ 4.86 million $ 1,015
Jan 21, 9 AM $ 0.509
+0.04%
$ 5.09 million $ 1,011
Jan 21, 8 AM $ 0.509
-0.08%
$ 5.09 million $ 1,431
Jan 21, 7 AM $ 0.509
+5.03%
$ 5.09 million $ 1,444
Jan 21, 6 AM $ 0.485
-0.02%
$ 4.85 million $ 1,448
Jan 21, 5 AM $ 0.485
-0.02%
$ 4.85 million $ 1,455
Jan 21, 4 AM $ 0.485
-0.01%
$ 4.85 million $ 1,256
Jan 21, 3 AM $ 0.485
-0.06%
$ 4.85 million $ 1,258
Jan 21, 2 AM $ 0.485
+0.10%
$ 4.85 million $ 1,586
Jan 21, 1 AM $ 0.485
+0.00%
$ 4.85 million $ 1,590
Jan 21, 12 AM $ 0.485
+0.06%
$ 4.85 million $ 1,593
Jan 20, 11 PM $ 0.485
-3.77%
$ 4.85 million $ 1,621
Jan 20, 10 PM $ 0.504
-0.01%
$ 5.04 million $ 1,520
Jan 20, 9 PM $ 0.504
+0.00%
$ 5.04 million $ 1,558
Jan 20, 8 PM $ 0.504
-0.02%
$ 5.04 million $ 1,558
Jan 20, 7 PM $ 0.504
-0.01%
$ 5.04 million $ 1,558
Jan 20, 6 PM $ 0.504
+0.00%
$ 5.04 million $ 1,721
Jan 20, 5 PM $ 0.504
+0.01%
$ 5.04 million $ 1,733
Jan 20, 4 PM $ 0.504
+3.89%
$ 5.04 million $ 1,734
Jan 20, 3 PM $ 0.485
-3.82%
$ 4.85 million $ 1,797
Jan 20, 2 PM $ 0.504
-0.05%
$ 5.04 million $ 1,742
Jan 20, 1 PM $ 0.505
-0.05%
$ 5.04 million $ 1,311
Jan 20, 12 PM $ 0.513
+1.68%
$ 5.13 million $ 1,287
Jan 20, 11 AM $ 0.505
-1.65%
$ 5.05 million $ 1,194
Jan 20, 10 AM $ 0.513
+1.65%
$ 5.13 million $ 1,189
Jan 20, 9 AM $ 0.506
+0.16%
$ 5.06 million $ 1,189
Jan 20, 8 AM $ 0.505
+0.10%
$ 5.05 million $ 774
Jan 20, 7 AM $ 0.505
+0.23%
$ 5.05 million $ 765
Jan 20, 6 AM $ 0.504
-0.06%
$ 5.04 million $ 811
Jan 20, 5 AM $ 0.504
+0.00%
$ 5.04 million $ 803
Jan 20, 4 AM $ 0.504
-0.05%
$ 5.04 million $ 806
Jan 20, 3 AM $ 0.504
+0.07%
$ 5.04 million $ 802
Jan 20, 2 AM $ 0.504
+3.04%
$ 5.04 million $ 475
Jan 20, 1 AM $ 0.489
+0.21%
$ 4.89 million $ 514