Gx Coin Historical Data

GXC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.488
+0.00%
$ 4.88 million $ 1,102
Jan 19, 11 PM $ 0.488
-3.64%
$ 4.88 million $ 1,726
Jan 19, 10 PM $ 0.506
-1.35%
$ 5.06 million $ 1,702
Jan 19, 9 PM $ 0.513
+0.09%
$ 5.13 million $ 1,664
Jan 19, 8 PM $ 0.513
-0.05%
$ 5.13 million $ 1,663
Jan 19, 7 PM $ 0.513
+0.10%
$ 5.13 million $ 1,664
Jan 19, 6 PM $ 0.513
+4.53%
$ 5.13 million $ 1,503
Jan 19, 5 PM $ 0.49
-2.69%
$ 4.9 million $ 1,491
Jan 19, 4 PM $ 0.504
+0.08%
$ 5.04 million $ 1,566
Jan 19, 3 PM $ 0.504
+0.00%
$ 5.04 million $ 1,583
Jan 19, 2 PM $ 0.504
+3.91%
$ 5.04 million $ 1,629
Jan 19, 1 PM $ 0.485
+0.08%
$ 4.85 million $ 1,680
Jan 19, 12 PM $ 0.484
-4.19%
$ 4.84 million $ 1,718
Jan 19, 11 AM $ 0.506
+1.27%
$ 5.06 million $ 1,830
Jan 19, 10 AM $ 0.499
+0.09%
$ 4.99 million $ 1,997
Jan 19, 9 AM $ 0.499
+3.00%
$ 4.99 million $ 2,715
Jan 19, 8 AM $ 0.484
+0.03%
$ 4.84 million $ 2,711
Jan 19, 7 AM $ 0.484
-0.49%
$ 4.84 million $ 2,776
Jan 19, 6 AM $ 0.508
+4.69%
$ 5.08 million $ 2,903
Jan 19, 5 AM $ 0.485
+0.06%
$ 4.85 million $ 2,912
Jan 19, 4 AM $ 0.485
-0.02%
$ 4.85 million $ 2,911
Jan 19, 3 AM $ 0.485
+0.68%
$ 4.85 million $ 2,912
Jan 19, 2 AM $ 0.482
-0.02%
$ 4.82 million $ 3,030
Jan 19, 1 AM $ 0.482
-4.13%
$ 4.82 million $ 2,988
Jan 19, 12 AM $ 0.503
-5.56%
$ 5.03 million $ 2,435
Jan 18, 11 PM $ 0.532
+0.02%
$ 5.32 million $ 1,779
Jan 18, 10 PM $ 0.532
+0.00%
$ 5.32 million $ 1,779
Jan 18, 9 PM $ 0.532
+0.00%
$ 5.32 million $ 1,779
Jan 18, 8 PM $ 0.532
+0.00%
$ 5.32 million $ 1,780
Jan 18, 7 PM $ 0.532
+0.00%
$ 5.32 million $ 1,780
Jan 18, 6 PM $ 0.532
+0.00%
$ 5.32 million $ 1,789
Jan 18, 5 PM $ 0.532
-3.08%
$ 5.32 million $ 1,792
Jan 18, 4 PM $ 0.549
+3.18%
$ 5.49 million $ 1,728
Jan 18, 3 PM $ 0.532
-4.83%
$ 5.32 million $ 1,652
Jan 18, 2 PM $ 0.559
+5.05%
$ 5.59 million $ 1,591
Jan 18, 1 PM $ 0.532
-0.14%
$ 5.32 million $ 1,524
Jan 18, 12 PM $ 0.533
-2.54%
$ 5.33 million $ 1,716
Jan 18, 11 AM $ 0.547
+2.77%
$ 5.47 million $ 1,636
Jan 18, 10 AM $ 0.532
+5.82%
$ 5.32 million $ 1,468
Jan 18, 9 AM $ 0.503
+0.00%
$ 5.03 million $ 745
Jan 18, 8 AM $ 0.503
+0.00%
$ 5.03 million $ 804
Jan 18, 7 AM $ 0.503
+0.00%
$ 5.03 million $ 734
Jan 18, 6 AM $ 0.503
-1.41%
$ 5.03 million $ 843
Jan 18, 5 AM $ 0.51
+0.00%
$ 5.1 million $ 861
Jan 18, 4 AM $ 0.51
+0.00%
$ 5.1 million $ 991
Jan 18, 3 AM $ 0.503
-1.90%
$ 5.03 million $ 1,001
Jan 18, 2 AM $ 0.513
+1.94%
$ 5.13 million $ 881
Jan 18, 1 AM $ 0.503
+0.00%
$ 5.03 million $ 880
Jan 18, 12 AM $ 0.503
+0.00%
$ 5.03 million $ 978
Jan 17, 11 PM $ 0.503
-0.01%
$ 5.03 million $ 978