Gx Coin Historical Data

GXC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.503
+0.00%
$ 5.03 million $ 982
Jan 17, 9 PM $ 0.503
+0.01%
$ 5.03 million $ 1,040
Jan 17, 8 PM $ 0.503
+0.00%
$ 5.03 million $ 1,039
Jan 17, 7 PM $ 0.503
-0.02%
$ 5.03 million $ 1,042
Jan 17, 6 PM $ 0.503
-3.82%
$ 5.03 million $ 1,030
Jan 17, 5 PM $ 0.523
-0.01%
$ 5.23 million $ 1,026
Jan 17, 4 PM $ 0.523
+4.00%
$ 5.23 million $ 1,034
Jan 17, 3 PM $ 0.503
+0.00%
$ 5.03 million $ 1,036
Jan 17, 2 PM $ 0.503
+0.00%
$ 5.03 million $ 1,691
Jan 17, 1 PM $ 0.503
+0.00%
$ 5.03 million $ 1,717
Jan 17, 12 PM $ 0.503
-0.02%
$ 5.03 million $ 1,496
Jan 17, 11 AM $ 0.503
+0.00%
$ 5.03 million $ 1,719
Jan 17, 10 AM $ 0.503
+0.00%
$ 5.03 million $ 1,742
Jan 17, 9 AM $ 0.503
-0.02%
$ 5.03 million $ 1,845
Jan 17, 8 AM $ 0.503
+0.00%
$ 5.03 million $ 1,838
Jan 17, 7 AM $ 0.503
+0.00%
$ 5.03 million $ 2,028
Jan 17, 6 AM $ 0.503
+0.02%
$ 5.03 million $ 2,153
Jan 17, 5 AM $ 0.503
+0.05%
$ 5.03 million $ 2,082
Jan 17, 4 AM $ 0.503
-2.95%
$ 5.03 million $ 1,954
Jan 17, 3 AM $ 0.518
+3.11%
$ 5.18 million $ 2,026
Jan 17, 2 AM $ 0.503
+0.00%
$ 5.03 million $ 2,156
Jan 17, 1 AM $ 0.503
+0.00%
$ 5.03 million $ 2,404
Jan 17, 12 AM $ 0.503
+0.00%
$ 5.03 million $ 2,411
Jan 16, 11 PM $ 0.503
+0.00%
$ 5.03 million $ 2,411
Jan 16, 10 PM $ 0.503
+0.01%
$ 5.03 million $ 2,429
Jan 16, 9 PM $ 0.503
+0.00%
$ 5.03 million $ 2,372
Jan 16, 8 PM $ 0.503
-0.03%
$ 5.03 million $ 2,373
Jan 16, 7 PM $ 0.503
+0.02%
$ 5.03 million $ 2,372
Jan 16, 6 PM $ 0.503
+0.03%
$ 5.03 million $ 2,372
Jan 16, 5 PM $ 0.503
-3.94%
$ 5.03 million $ 2,372
Jan 16, 4 PM $ 0.523
-0.04%
$ 5.23 million $ 2,389
Jan 16, 3 PM $ 0.523
+3.54%
$ 5.23 million $ 2,447
Jan 16, 2 PM $ 0.505
-0.04%
$ 5.05 million $ 1,858
Jan 16, 1 PM $ 0.506
-2.81%
$ 5.06 million $ 1,926
Jan 16, 12 PM $ 0.52
+1.11%
$ 5.2 million $ 2,104
Jan 16, 11 AM $ 0.515
+0.11%
$ 5.15 million $ 2,335
Jan 16, 10 AM $ 0.511
+0.65%
$ 5.11 million $ 2,635
Jan 16, 9 AM $ 0.508
+0.99%
$ 5.08 million $ 2,923
Jan 16, 8 AM $ 0.503
-0.08%
$ 5.03 million $ 3,129
Jan 16, 7 AM $ 0.503
-0.80%
$ 5.03 million $ 3,295
Jan 16, 6 AM $ 0.507
+2.27%
$ 5.07 million $ 4,192
Jan 16, 5 AM $ 0.496
+0.02%
$ 4.96 million $ 5,132
Jan 16, 4 AM $ 0.496
+3.03%
$ 4.96 million $ 6,820
Jan 16, 3 AM $ 0.481
-0.25%
$ 4.81 million $ 17,401
Jan 16, 2 AM $ 0.482
+0.28%
$ 4.82 million $ 17,921
Jan 16, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 18,622
Jan 16, 12 AM $ 0.481
+0.00%
$ 4.81 million $ 19,340
Jan 15, 11 PM $ 0.481
+0.00%
$ 4.81 million $ 19,341
Jan 15, 10 PM $ 0.481
-2.91%
$ 4.81 million $ 19,419
Jan 15, 9 PM $ 0.496
-0.03%
$ 4.96 million $ 19,420