Gx Coin Historical Data

GXC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.4
+0.01%
$ 4 million $ 2,593
Nov 11, 9 PM $ 0.4
-0.04%
$ 4 million $ 2,593
Nov 11, 8 PM $ 0.4
+0.00%
$ 4 million $ 2,594
Nov 11, 7 PM $ 0.4
-0.01%
$ 4 million $ 2,595
Nov 11, 6 PM $ 0.4
-0.02%
$ 4 million $ 2,595
Nov 11, 5 PM $ 0.4
-2.95%
$ 4 million $ 3,090
Nov 11, 4 PM $ 0.413
+0.03%
$ 4.13 million $ 3,097
Nov 11, 3 PM $ 0.412
+0.04%
$ 4.12 million $ 3,612
Nov 11, 2 PM $ 0.412
+3.10%
$ 4.12 million $ 3,728
Nov 11, 1 PM $ 0.4
-0.17%
$ 4 million $ 3,642
Nov 11, 12 PM $ 0.401
-0.11%
$ 4.01 million $ 2,045
Nov 11, 11 AM $ 0.401
+0.10%
$ 4.01 million $ 1,915
Nov 11, 10 AM $ 0.401
-0.01%
$ 4.01 million $ 1,904
Nov 11, 9 AM $ 0.401
+0.04%
$ 4.01 million $ 1,934
Nov 11, 8 AM $ 0.401
-0.07%
$ 4.01 million $ 1,940
Nov 11, 7 AM $ 0.401
-0.02%
$ 4.01 million $ 1,942
Nov 11, 6 AM $ 0.401
-2.92%
$ 4.01 million $ 1,958
Nov 11, 5 AM $ 0.413
+0.04%
$ 4.13 million $ 1,733
Nov 11, 4 AM $ 0.413
+2.87%
$ 4.13 million $ 1,732
Nov 11, 3 AM $ 0.402
+0.17%
$ 4.02 million $ 1,608
Nov 11, 2 AM $ 0.401
-3.14%
$ 4.01 million $ 1,664
Nov 11, 1 AM $ 0.414
+3.43%
$ 4.14 million $ 1,856
Nov 11, 12 AM $ 0.4
+0.00%
$ 4 million $ 1,923
Nov 10, 11 PM $ 0.4
+0.00%
$ 4 million $ 2,083
Nov 10, 10 PM $ 0.4
-0.05%
$ 4 million $ 2,083
Nov 10, 9 PM $ 0.4
+0.01%
$ 4 million $ 2,198
Nov 10, 8 PM $ 0.4
+0.06%
$ 4 million $ 2,201
Nov 10, 7 PM $ 0.4
+0.00%
$ 4 million $ 2,199
Nov 10, 6 PM $ 0.4
+0.01%
$ 4 million $ 2,199
Nov 10, 5 PM $ 0.401
-4.15%
$ 4.01 million $ 2,199
Nov 10, 4 PM $ 0.419
+1.69%
$ 4.19 million $ 1,687
Nov 10, 3 PM $ 0.412
-0.01%
$ 4.12 million $ 1,096
Nov 10, 2 PM $ 0.412
-0.04%
$ 4.12 million $ 958
Nov 10, 1 PM $ 0.412
+2.65%
$ 4.12 million $ 958
Nov 10, 12 PM $ 0.401
-0.02%
$ 4.01 million $ 1,125
Nov 10, 11 AM $ 0.401
-0.04%
$ 4.01 million $ 1,218
Nov 10, 10 AM $ 0.402
-2.77%
$ 4.02 million $ 1,266
Nov 10, 9 AM $ 0.413
+2.76%
$ 4.13 million $ 1,341
Nov 10, 8 AM $ 0.402
-0.12%
$ 4.02 million $ 1,407
Nov 10, 7 AM $ 0.402
+0.02%
$ 4.02 million $ 1,414
Nov 10, 6 AM $ 0.402
+0.21%
$ 4.02 million $ 1,483
Nov 10, 5 AM $ 0.402
+0.00%
$ 4.01 million $ 1,426
Nov 10, 4 AM $ 0.402
+0.15%
$ 4.01 million $ 2,232
Nov 10, 3 AM $ 0.401
+0.05%
$ 4.01 million $ 2,713
Nov 10, 2 AM $ 0.401
-0.07%
$ 4.01 million $ 2,778
Nov 10, 1 AM $ 0.401
+0.47%
$ 4.01 million $ 2,699
Nov 10, 12 AM $ 0.399
-2.75%
$ 3.99 million $ 3,008
Nov 9, 11 PM $ 0.41
+0.00%
$ 4.1 million $ 3,974
Nov 9, 10 PM $ 0.41
+0.00%
$ 4.1 million $ 4,887
Nov 9, 9 PM $ 0.41
+0.00%
$ 4.1 million $ 4,774