Gx Coin Historical Data

GXC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.496
-0.75%
$ 4.96 million $ 19,665
Jan 15, 7 PM $ 0.499
+0.02%
$ 4.99 million $ 19,652
Jan 15, 6 PM $ 0.499
+3.87%
$ 4.99 million $ 19,648
Jan 15, 5 PM $ 0.481
-3.69%
$ 4.81 million $ 19,731
Jan 15, 4 PM $ 0.499
+3.91%
$ 4.99 million $ 19,697
Jan 15, 3 PM $ 0.48
-3.89%
$ 4.8 million $ 20,361
Jan 15, 2 PM $ 0.5
+4.23%
$ 5 million $ 20,554
Jan 15, 1 PM $ 0.479
+0.50%
$ 4.79 million $ 21,137
Jan 15, 12 PM $ 0.477
-4.11%
$ 4.77 million $ 21,016
Jan 15, 11 AM $ 0.498
-2.65%
$ 4.98 million $ 20,628
Jan 15, 10 AM $ 0.511
+1.48%
$ 5.11 million $ 20,326
Jan 15, 9 AM $ 0.504
-0.11%
$ 5.04 million $ 19,939
Jan 15, 8 AM $ 0.504
-3.71%
$ 5.04 million $ 19,797
Jan 15, 7 AM $ 0.523
-5.48%
$ 5.23 million $ 19,497
Jan 15, 6 AM $ 0.554
-0.09%
$ 5.54 million $ 18,446
Jan 15, 5 AM $ 0.554
-2.99%
$ 5.54 million $ 17,428
Jan 15, 4 AM $ 0.571
-3.61%
$ 5.71 million $ 15,792
Jan 15, 3 AM $ 0.593
+0.00%
$ 5.93 million $ 5,171
Jan 15, 2 AM $ 0.593
+0.05%
$ 5.93 million $ 4,590
Jan 15, 1 AM $ 0.593
+3.15%
$ 5.92 million $ 3,718
Jan 15, 12 AM $ 0.574
+0.00%
$ 5.74 million $ 2,877
Jan 14, 11 PM $ 0.574
+0.86%
$ 5.74 million $ 2,877
Jan 14, 10 PM $ 0.569
+0.00%
$ 5.69 million $ 3,239
Jan 14, 9 PM $ 0.569
+0.02%
$ 5.69 million $ 3,237
Jan 14, 8 PM $ 0.569
+0.83%
$ 5.69 million $ 3,003
Jan 14, 7 PM $ 0.565
-0.85%
$ 5.65 million $ 3,011
Jan 14, 6 PM $ 0.57
+0.87%
$ 5.7 million $ 3,022
Jan 14, 5 PM $ 0.565
+0.03%
$ 5.65 million $ 2,947
Jan 14, 4 PM $ 0.564
-0.88%
$ 5.64 million $ 2,999
Jan 14, 3 PM $ 0.569
+1.03%
$ 5.69 million $ 2,298
Jan 14, 2 PM $ 0.564
+3.31%
$ 5.64 million $ 2,231
Jan 14, 1 PM $ 0.546
-2.04%
$ 5.46 million $ 1,712
Jan 14, 12 PM $ 0.557
-0.01%
$ 5.57 million $ 2,062
Jan 14, 11 AM $ 0.557
+2.01%
$ 5.57 million $ 3,942
Jan 14, 10 AM $ 0.546
-0.03%
$ 5.46 million $ 4,089
Jan 14, 9 AM $ 0.546
+0.01%
$ 5.46 million $ 4,074
Jan 14, 8 AM $ 0.546
-0.07%
$ 5.46 million $ 4,012
Jan 14, 7 AM $ 0.557
-0.73%
$ 5.57 million $ 3,992
Jan 14, 6 AM $ 0.561
+2.63%
$ 5.61 million $ 4,838
Jan 14, 5 AM $ 0.547
-0.03%
$ 5.47 million $ 4,911
Jan 14, 4 AM $ 0.547
-2.74%
$ 5.47 million $ 4,849
Jan 14, 3 AM $ 0.562
+2.98%
$ 5.62 million $ 4,786
Jan 14, 2 AM $ 0.546
-2.97%
$ 5.46 million $ 4,733
Jan 14, 1 AM $ 0.563
-0.09%
$ 5.63 million $ 4,850
Jan 14, 12 AM $ 0.563
+0.00%
$ 5.63 million $ 6,732
Jan 13, 11 PM $ 0.564
+3.44%
$ 5.64 million $ 6,758
Jan 13, 10 PM $ 0.545
-0.01%
$ 5.45 million $ 6,290
Jan 13, 9 PM $ 0.545
-0.04%
$ 5.45 million $ 6,495
Jan 13, 8 PM $ 0.545
+0.01%
$ 5.45 million $ 6,494
Jan 13, 7 PM $ 0.545
+0.07%
$ 5.45 million $ 6,485