Gx Coin Historical Data

GXC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.412
+3.08%
$ 4.12 million $ 973
Nov 7, 8 PM $ 0.399
-0.02%
$ 3.99 million $ 968
Nov 7, 7 PM $ 0.4
+0.11%
$ 4 million $ 1,000
Nov 7, 6 PM $ 0.399
-3.05%
$ 3.99 million $ 962
Nov 7, 5 PM $ 0.412
+0.01%
$ 4.12 million $ 998
Nov 7, 4 PM $ 0.399
-0.05%
$ 3.99 million $ 1,007
Nov 7, 3 PM $ 0.399
+0.05%
$ 3.99 million $ 1,005
Nov 7, 2 PM $ 0.399
+0.06%
$ 3.99 million $ 1,005
Nov 7, 1 PM $ 0.399
-0.02%
$ 3.99 million $ 1,050
Nov 7, 12 PM $ 0.399
+0.01%
$ 3.99 million $ 1,064
Nov 7, 11 AM $ 0.399
-0.04%
$ 3.99 million $ 1,074
Nov 7, 10 AM $ 0.399
-5.15%
$ 3.99 million $ 1,374
Nov 7, 9 AM $ 0.421
+5.47%
$ 4.21 million $ 1,378
Nov 7, 8 AM $ 0.399
-4.88%
$ 3.99 million $ 1,495
Nov 7, 7 AM $ 0.419
+5.18%
$ 4.19 million $ 2,373
Nov 7, 6 AM $ 0.399
-6.87%
$ 3.99 million $ 2,390
Nov 7, 5 AM $ 0.428
+7.43%
$ 4.28 million $ 2,014
Nov 7, 4 AM $ 0.399
-2.71%
$ 3.99 million $ 2,004
Nov 7, 3 AM $ 0.41
+2.81%
$ 4.1 million $ 2,578
Nov 7, 2 AM $ 0.398
-0.05%
$ 3.98 million $ 3,111
Nov 7, 1 AM $ 0.399
+0.00%
$ 3.99 million $ 3,083
Nov 7, 12 AM $ 0.399
+0.05%
$ 3.99 million $ 3,324
Nov 6, 11 PM $ 0.398
+0.01%
$ 3.98 million $ 3,323
Nov 6, 10 PM $ 0.398
+0.00%
$ 3.98 million $ 3,191
Nov 6, 9 PM $ 0.398
-0.10%
$ 3.98 million $ 3,216
Nov 6, 8 PM $ 0.399
-0.01%
$ 3.99 million $ 3,226
Nov 6, 7 PM $ 0.399
+0.13%
$ 3.99 million $ 3,195
Nov 6, 6 PM $ 0.398
-2.77%
$ 3.98 million $ 3,198
Nov 6, 5 PM $ 0.41
-0.06%
$ 4.1 million $ 3,219
Nov 6, 4 PM $ 0.41
+2.18%
$ 4.1 million $ 3,210
Nov 6, 3 PM $ 0.401
-0.02%
$ 4.01 million $ 3,213
Nov 6, 2 PM $ 0.401
-0.14%
$ 4.01 million $ 3,214
Nov 6, 1 PM $ 0.402
+0.10%
$ 4.02 million $ 3,193
Nov 6, 12 PM $ 0.401
+0.02%
$ 4.01 million $ 3,163
Nov 6, 11 AM $ 0.401
-0.19%
$ 4.01 million $ 3,152
Nov 6, 10 AM $ 0.402
+0.12%
$ 4.02 million $ 2,926
Nov 6, 9 AM $ 0.402
+0.46%
$ 4.02 million $ 2,917
Nov 6, 8 AM $ 0.431
+8.19%
$ 4.31 million $ 2,806
Nov 6, 7 AM $ 0.395
+1.02%
$ 3.95 million $ 1,961
Nov 6, 6 AM $ 0.416
+5.47%
$ 4.16 million $ 1,905
Nov 6, 5 AM $ 0.394
+0.23%
$ 3.94 million $ 1,809
Nov 6, 4 AM $ 0.418
+1.95%
$ 4.18 million $ 1,802
Nov 6, 3 AM $ 0.41
+3.61%
$ 4.1 million $ 1,280
Nov 6, 2 AM $ 0.395
+2.62%
$ 3.95 million $ 677
Nov 6, 1 AM $ 0.385
+1.92%
$ 3.85 million $ 729
Nov 6, 12 AM $ 0.378
+0.00%
$ 3.78 million $ 520
Nov 5, 11 PM $ 0.378
+0.00%
$ 3.78 million $ 491
Nov 5, 10 PM $ 0.378
-0.02%
$ 3.78 million $ 491
Nov 5, 9 PM $ 0.378
+0.15%
$ 3.78 million $ 468
Nov 5, 8 PM $ 0.377
+0.06%
$ 3.77 million $ 1,593