Gx Coin Historical Data

GXC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.545
-1.27%
$ 5.45 million $ 6,469
Jan 13, 5 PM $ 0.552
+0.06%
$ 5.52 million $ 6,464
Jan 13, 4 PM $ 0.545
-0.07%
$ 5.45 million $ 6,407
Jan 13, 3 PM $ 0.545
-0.08%
$ 5.45 million $ 6,390
Jan 13, 2 PM $ 0.545
+0.05%
$ 5.45 million $ 6,289
Jan 13, 1 PM $ 0.545
-0.13%
$ 5.45 million $ 6,125
Jan 13, 12 PM $ 0.525
+0.06%
$ 5.25 million $ 5,944
Jan 13, 11 AM $ 0.525
+0.16%
$ 5.25 million $ 3,776
Jan 13, 10 AM $ 0.524
+0.00%
$ 5.24 million $ 3,641
Jan 13, 9 AM $ 0.524
-3.85%
$ 5.24 million $ 3,687
Jan 13, 8 AM $ 0.523
-4.09%
$ 5.23 million $ 3,681
Jan 13, 7 AM $ 0.524
+0.46%
$ 5.24 million $ 3,626
Jan 13, 6 AM $ 0.522
-3.12%
$ 5.22 million $ 2,745
Jan 13, 5 AM $ 0.539
-0.03%
$ 5.39 million $ 2,715
Jan 13, 4 AM $ 0.539
+3.23%
$ 5.39 million $ 2,716
Jan 13, 3 AM $ 0.522
+0.01%
$ 5.22 million $ 2,853
Jan 13, 2 AM $ 0.522
-0.12%
$ 5.22 million $ 3,277
Jan 13, 1 AM $ 0.523
-0.80%
$ 5.23 million $ 3,402
Jan 13, 12 AM $ 0.527
-3.36%
$ 5.27 million $ 1,546
Jan 12, 11 PM $ 0.545
+0.00%
$ 5.45 million $ 1,593
Jan 12, 10 PM $ 0.545
+0.96%
$ 5.45 million $ 1,609
Jan 12, 9 PM $ 0.54
+2.46%
$ 5.4 million $ 1,423
Jan 12, 8 PM $ 0.527
-0.01%
$ 5.27 million $ 1,421
Jan 12, 7 PM $ 0.527
+0.06%
$ 5.27 million $ 1,533
Jan 12, 6 PM $ 0.527
-2.38%
$ 5.27 million $ 1,532
Jan 12, 5 PM $ 0.54
-0.01%
$ 5.4 million $ 1,532
Jan 12, 4 PM $ 0.54
+3.03%
$ 5.4 million $ 1,601
Jan 12, 3 PM $ 0.524
+0.06%
$ 5.24 million $ 1,851
Jan 12, 2 PM $ 0.523
-3.67%
$ 5.23 million $ 1,966
Jan 12, 1 PM $ 0.543
+3.88%
$ 5.43 million $ 1,967
Jan 12, 12 PM $ 0.523
-0.12%
$ 5.23 million $ 1,971
Jan 12, 11 AM $ 0.524
-0.94%
$ 5.24 million $ 2,022
Jan 12, 10 AM $ 0.529
-3.90%
$ 5.29 million $ 1,976
Jan 12, 9 AM $ 0.55
+1.93%
$ 5.5 million $ 1,950
Jan 12, 8 AM $ 0.524
-0.07%
$ 5.24 million $ 2,075
Jan 12, 7 AM $ 0.525
+0.07%
$ 5.25 million $ 3,630
Jan 12, 6 AM $ 0.524
-2.89%
$ 5.24 million $ 4,808
Jan 12, 5 AM $ 0.54
-0.03%
$ 5.4 million $ 5,017
Jan 12, 4 AM $ 0.54
+3.32%
$ 5.4 million $ 5,164
Jan 12, 3 AM $ 0.523
+0.26%
$ 5.23 million $ 5,131
Jan 12, 2 AM $ 0.521
-3.48%
$ 5.21 million $ 4,812
Jan 12, 1 AM $ 0.54
-1.63%
$ 5.4 million $ 4,536
Jan 12, 12 AM $ 0.549
+0.06%
$ 5.49 million $ 4,614
Jan 11, 11 PM $ 0.549
+5.78%
$ 5.49 million $ 4,785
Jan 11, 10 PM $ 0.519
+0.06%
$ 5.19 million $ 5,111
Jan 11, 9 PM $ 0.519
+0.00%
$ 5.18 million $ 5,095
Jan 11, 8 PM $ 0.519
-3.73%
$ 5.18 million $ 5,227
Jan 11, 7 PM $ 0.539
+0.00%
$ 5.39 million $ 5,116
Jan 11, 6 PM $ 0.539
+3.31%
$ 5.39 million $ 5,670
Jan 11, 5 PM $ 0.521
-0.19%
$ 5.21 million $ 5,743