Gx Coin Historical Data

GXC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.378
+0.15%
$ 3.78 million $ 468
Nov 5, 8 PM $ 0.377
+0.06%
$ 3.77 million $ 1,593
Nov 5, 7 PM $ 0.377
-2.97%
$ 3.77 million $ 1,592
Nov 5, 6 PM $ 0.389
+3.12%
$ 3.89 million $ 1,584
Nov 5, 5 PM $ 0.377
-0.07%
$ 3.77 million $ 1,524
Nov 5, 4 PM $ 0.377
+0.13%
$ 3.77 million $ 1,941
Nov 5, 3 PM $ 0.377
+0.02%
$ 3.77 million $ 1,959
Nov 5, 2 PM $ 0.377
+0.13%
$ 3.77 million $ 1,960
Nov 5, 1 PM $ 0.376
+0.02%
$ 3.76 million $ 1,940
Nov 5, 12 PM $ 0.376
+0.02%
$ 3.76 million $ 1,939
Nov 5, 11 AM $ 0.376
+0.01%
$ 3.76 million $ 1,937
Nov 5, 10 AM $ 0.376
+0.00%
$ 3.76 million $ 1,895
Nov 5, 9 AM $ 0.376
+0.02%
$ 3.76 million $ 2,500
Nov 5, 8 AM $ 0.376
+0.02%
$ 3.76 million $ 2,491
Nov 5, 7 AM $ 0.376
+0.01%
$ 3.76 million $ 2,610
Nov 5, 6 AM $ 0.376
-0.02%
$ 3.76 million $ 3,382
Nov 5, 5 AM $ 0.376
+0.01%
$ 3.76 million $ 3,616
Nov 5, 4 AM $ 0.376
+0.03%
$ 3.76 million $ 3,771
Nov 5, 3 AM $ 0.376
+0.04%
$ 3.76 million $ 3,742
Nov 5, 2 AM $ 0.375
-0.11%
$ 3.75 million $ 3,652
Nov 5, 1 AM $ 0.376
+0.00%
$ 3.76 million $ 3,611
Nov 5, 12 AM $ 0.376
+0.00%
$ 3.76 million $ 3,990
Nov 4, 11 PM $ 0.376
+0.00%
$ 3.76 million $ 3,992
Nov 4, 10 PM $ 0.376
+0.01%
$ 3.76 million $ 3,992
Nov 4, 9 PM $ 0.376
-0.14%
$ 3.76 million $ 3,991
Nov 4, 8 PM $ 0.376
+0.01%
$ 3.76 million $ 2,918
Nov 4, 7 PM $ 0.376
+0.03%
$ 3.76 million $ 4,310
Nov 4, 6 PM $ 0.376
+0.03%
$ 3.76 million $ 4,317
Nov 4, 5 PM $ 0.376
-0.08%
$ 3.76 million $ 4,316
Nov 4, 4 PM $ 0.377
+0.20%
$ 3.77 million $ 3,945
Nov 4, 3 PM $ 0.376
+0.26%
$ 3.76 million $ 3,888
Nov 4, 2 PM $ 0.375
-0.10%
$ 3.75 million $ 4,710
Nov 4, 1 PM $ 0.376
+0.07%
$ 3.76 million $ 4,943
Nov 4, 12 PM $ 0.375
-0.10%
$ 3.75 million $ 5,079
Nov 4, 11 AM $ 0.376
-0.06%
$ 3.76 million $ 7,363
Nov 4, 10 AM $ 0.376
-3.35%
$ 3.76 million $ 7,337
Nov 4, 9 AM $ 0.389
-0.07%
$ 3.89 million $ 6,924
Nov 4, 8 AM $ 0.389
+0.08%
$ 3.89 million $ 7,632
Nov 4, 7 AM $ 0.389
-3.42%
$ 3.89 million $ 7,466
Nov 4, 6 AM $ 0.403
+3.26%
$ 4.03 million $ 7,260
Nov 4, 5 AM $ 0.389
-4.28%
$ 3.89 million $ 7,022
Nov 4, 4 AM $ 0.407
+3.78%
$ 4.07 million $ 6,978
Nov 4, 3 AM $ 0.392
-0.05%
$ 3.92 million $ 7,304
Nov 4, 2 AM $ 0.41
-0.31%
$ 4.1 million $ 7,326
Nov 4, 1 AM $ 0.411
-0.19%
$ 4.11 million $ 7,367
Nov 4, 12 AM $ 0.412
+9.53%
$ 4.12 million $ 7,089
Nov 3, 11 PM $ 0.376
+0.00%
$ 3.76 million $ 7,117
Nov 3, 10 PM $ 0.376
+0.01%
$ 3.76 million $ 7,117
Nov 3, 9 PM $ 0.376
+0.14%
$ 3.76 million $ 7,117
Nov 3, 8 PM $ 0.375
+0.10%
$ 3.75 million $ 7,107