Gx Coin Historical Data

GXC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.391
-3.62%
$ 3.91 million $ 693
Nov 1, 7 PM $ 0.405
+0.00%
$ 4.05 million $ 542
Nov 1, 6 PM $ 0.405
+0.00%
$ 4.05 million $ 542
Nov 1, 5 PM $ 0.405
+3.74%
$ 4.05 million $ 542
Nov 1, 4 PM $ 0.391
+0.00%
$ 3.91 million $ 512
Nov 1, 3 PM $ 0.391
+0.26%
$ 3.91 million $ 515
Nov 1, 2 PM $ 0.39
+0.05%
$ 3.9 million $ 716
Nov 1, 1 PM $ 0.39
+0.00%
$ 3.9 million $ 710
Nov 1, 12 PM $ 0.39
-3.67%
$ 3.9 million $ 775
Nov 1, 11 AM $ 0.405
+0.00%
$ 4.05 million $ 777
Nov 1, 10 AM $ 0.405
+3.54%
$ 4.05 million $ 777
Nov 1, 9 AM $ 0.391
+0.00%
$ 3.91 million $ 815
Nov 1, 8 AM $ 0.391
+0.00%
$ 3.91 million $ 815
Nov 1, 7 AM $ 0.405
+3.93%
$ 4.05 million $ 781
Nov 1, 6 AM $ 0.39
+0.00%
$ 3.9 million $ 798
Nov 1, 5 AM $ 0.39
+0.11%
$ 3.9 million $ 798
Nov 1, 4 AM $ 0.389
-4.05%
$ 3.89 million $ 795
Nov 1, 3 AM $ 0.406
+4.46%
$ 4.06 million $ 1,288
Nov 1, 2 AM $ 0.388
+0.00%
$ 3.88 million $ 1,226
Nov 1, 1 AM $ 0.388
-0.60%
$ 3.88 million $ 1,226
Nov 1, 12 AM $ 0.391
+0.00%
$ 3.91 million $ 1,144
Oct 31, 11 PM $ 0.391
+0.57%
$ 3.91 million $ 1,144
Oct 31, 10 PM $ 0.388
-0.09%
$ 3.88 million $ 1,114
Oct 31, 9 PM $ 0.389
+0.08%
$ 3.89 million $ 1,248
Oct 31, 8 PM $ 0.389
+0.00%
$ 3.88 million $ 1,247
Oct 31, 7 PM $ 0.388
+0.10%
$ 3.88 million $ 1,247
Oct 31, 6 PM $ 0.388
+0.01%
$ 3.88 million $ 1,246
Oct 31, 5 PM $ 0.388
+0.07%
$ 3.88 million $ 1,246
Oct 31, 4 PM $ 0.388
-0.04%
$ 3.88 million $ 1,245
Oct 31, 3 PM $ 0.388
-0.62%
$ 3.88 million $ 1,242
Oct 31, 2 PM $ 0.39
+0.57%
$ 3.9 million $ 1,302
Oct 31, 1 PM $ 0.388
-0.74%
$ 3.88 million $ 1,490
Oct 31, 12 PM $ 0.391
-1.36%
$ 3.91 million $ 1,433
Oct 31, 11 AM $ 0.396
+1.32%
$ 3.96 million $ 1,433
Oct 31, 10 AM $ 0.391
+0.16%
$ 3.91 million $ 1,486
Oct 31, 9 AM $ 0.391
-0.38%
$ 3.91 million $ 1,483
Oct 31, 8 AM $ 0.392
-0.07%
$ 3.92 million $ 1,442
Oct 31, 7 AM $ 0.397
+0.18%
$ 3.97 million $ 1,434
Oct 31, 6 AM $ 0.396
-0.15%
$ 3.96 million $ 2,803
Oct 31, 5 AM $ 0.397
+1.10%
$ 3.97 million $ 2,887
Oct 31, 4 AM $ 0.392
-0.05%
$ 3.92 million $ 3,820
Oct 31, 3 AM $ 0.392
-1.90%
$ 3.92 million $ 3,822
Oct 31, 2 AM $ 0.4
-1.64%
$ 4 million $ 3,274
Oct 31, 1 AM $ 0.407
-0.08%
$ 4.07 million $ 3,356
Oct 31, 12 AM $ 0.407
+1.88%
$ 4.07 million $ 3,278
Oct 30, 11 PM $ 0.4
+0.08%
$ 4 million $ 3,832
Oct 30, 10 PM $ 0.399
-0.04%
$ 3.99 million $ 3,828
Oct 30, 9 PM $ 0.399
-0.12%
$ 3.99 million $ 3,813
Oct 30, 8 PM $ 0.4
+0.01%
$ 4 million $ 3,844
Oct 30, 7 PM $ 0.4
-3.58%
$ 4 million $ 3,843