Gx Coin Historical Data

GXC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.4
-3.58%
$ 4 million $ 3,843
Oct 30, 6 PM $ 0.415
+0.09%
$ 4.15 million $ 3,795
Oct 30, 5 PM $ 0.414
+3.79%
$ 4.14 million $ 3,791
Oct 30, 4 PM $ 0.399
-0.06%
$ 3.99 million $ 3,719
Oct 30, 3 PM $ 0.399
-0.04%
$ 3.99 million $ 3,718
Oct 30, 2 PM $ 0.4
-0.18%
$ 4 million $ 3,662
Oct 30, 1 PM $ 0.4
-0.10%
$ 4 million $ 3,616
Oct 30, 12 PM $ 0.401
-4.35%
$ 4.01 million $ 3,792
Oct 30, 11 AM $ 0.419
+0.01%
$ 4.19 million $ 4,063
Oct 30, 10 AM $ 0.419
-0.09%
$ 4.19 million $ 4,063
Oct 30, 9 AM $ 0.419
-1.11%
$ 4.19 million $ 4,049
Oct 30, 9 AM $ 0.419
-1.11%
$ 4.19 million $ 4,049
Oct 30, 8 AM $ 0.424
-0.04%
$ 4.24 million $ 4,164
Oct 30, 8 AM $ 0.424
-0.04%
$ 4.24 million $ 4,164
Oct 30, 7 AM $ 0.424
+6.83%
$ 4.24 million $ 4,166
Oct 30, 7 AM $ 0.424
+6.83%
$ 4.24 million $ 4,166
Oct 30, 6 AM $ 0.397
-3.50%
$ 3.97 million $ 4,033
Oct 30, 6 AM $ 0.397
-3.50%
$ 3.97 million $ 4,033
Oct 30, 5 AM $ 0.412
-0.04%
$ 4.12 million $ 2,772
Oct 30, 5 AM $ 0.412
-0.04%
$ 4.12 million $ 2,772
Oct 30, 4 AM $ 0.412
-1.18%
$ 4.12 million $ 2,751
Oct 30, 4 AM $ 0.412
-1.18%
$ 4.12 million $ 2,751
Oct 30, 3 AM $ 0.417
+0.02%
$ 4.17 million $ 1,975
Oct 30, 3 AM $ 0.417
+0.02%
$ 4.17 million $ 1,975
Oct 30, 2 AM $ 0.417
-1.71%
$ 4.17 million $ 2,144
Oct 30, 2 AM $ 0.417
-1.71%
$ 4.17 million $ 2,144
Oct 30, 1 AM $ 0.424
+1.37%
$ 4.24 million $ 2,543
Oct 30, 1 AM $ 0.424
+1.37%
$ 4.24 million $ 2,543
Oct 30, 12 AM $ 0.418
+0.00%
$ 4.18 million $ 3,089
Oct 30, 12 AM $ 0.418
+0.00%
$ 4.18 million $ 3,089
Oct 29, 11 PM $ 0.418
-1.54%
$ 4.18 million $ 2,659
Oct 29, 11 PM $ 0.418
-1.54%
$ 4.18 million $ 2,659
Oct 29, 10 PM $ 0.425
+1.51%
$ 4.25 million $ 2,650
Oct 29, 10 PM $ 0.425
+1.51%
$ 4.25 million $ 2,650
Oct 29, 9 PM $ 0.419
+0.11%
$ 4.18 million $ 2,650
Oct 29, 9 PM $ 0.419
+0.11%
$ 4.18 million $ 2,650
Oct 29, 8 PM $ 0.418
+0.03%
$ 4.18 million $ 2,632
Oct 29, 8 PM $ 0.418
+0.03%
$ 4.18 million $ 2,632
Oct 29, 7 PM $ 0.418
-0.11%
$ 4.18 million $ 2,604
Oct 29, 7 PM $ 0.418
-0.11%
$ 4.18 million $ 2,604
Oct 29, 6 PM $ 0.418
-0.17%
$ 4.18 million $ 2,689
Oct 29, 6 PM $ 0.418
-0.17%
$ 4.18 million $ 2,689
Oct 29, 5 PM $ 0.419
-0.11%
$ 4.19 million $ 2,694
Oct 29, 5 PM $ 0.419
-0.11%
$ 4.19 million $ 2,694
Oct 29, 4 PM $ 0.42
-0.45%
$ 4.2 million $ 2,869
Oct 29, 4 PM $ 0.42
-0.45%
$ 4.2 million $ 2,869
Oct 29, 3 PM $ 0.421
+0.65%
$ 4.21 million $ 3,051
Oct 29, 3 PM $ 0.421
+0.65%
$ 4.21 million $ 3,051
Oct 29, 2 PM $ 0.419
-4.41%
$ 4.19 million $ 3,293
Oct 29, 2 PM $ 0.419
-4.41%
$ 4.19 million $ 3,293