Gx Coin Historical Data

GXC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.419
-4.41%
$ 4.19 million $ 3,293
Oct 29, 1 PM $ 0.438
+4.99%
$ 4.38 million $ 3,073
Oct 29, 1 PM $ 0.438
+4.99%
$ 4.38 million $ 3,073
Oct 29, 12 PM $ 0.417
-1.61%
$ 4.17 million $ 3,147
Oct 29, 12 PM $ 0.417
-1.61%
$ 4.17 million $ 3,147
Oct 29, 11 AM $ 0.424
-0.05%
$ 4.24 million $ 3,025
Oct 29, 11 AM $ 0.424
-0.05%
$ 4.24 million $ 3,025
Oct 29, 10 AM $ 0.424
+0.13%
$ 4.24 million $ 3,453
Oct 29, 10 AM $ 0.424
+0.13%
$ 4.24 million $ 3,453
Oct 29, 9 AM $ 0.424
+0.01%
$ 4.24 million $ 3,429
Oct 29, 9 AM $ 0.424
+0.01%
$ 4.24 million $ 3,429
Oct 29, 8 AM $ 0.424
+0.11%
$ 4.24 million $ 3,413
Oct 29, 8 AM $ 0.424
+0.11%
$ 4.24 million $ 3,413
Oct 29, 7 AM $ 0.423
+0.07%
$ 4.23 million $ 3,795
Oct 29, 7 AM $ 0.423
+0.07%
$ 4.23 million $ 3,795
Oct 29, 6 AM $ 0.424
-0.13%
$ 4.24 million $ 3,793
Oct 29, 6 AM $ 0.424
-0.13%
$ 4.24 million $ 3,793
Oct 29, 5 AM $ 0.425
-0.60%
$ 4.25 million $ 4,289
Oct 29, 5 AM $ 0.425
-0.60%
$ 4.25 million $ 4,289
Oct 29, 4 AM $ 0.427
+0.00%
$ 4.27 million $ 9,072
Oct 29, 4 AM $ 0.427
+0.00%
$ 4.27 million $ 9,072
Oct 29, 3 AM $ 0.427
-0.31%
$ 4.27 million $ 9,173
Oct 29, 3 AM $ 0.427
-0.31%
$ 4.27 million $ 9,173
Oct 29, 2 AM $ 0.428
-2.80%
$ 4.28 million $ 9,338
Oct 29, 1 AM $ 0.428
-0.02%
$ 4.28 million $ 9,441
Oct 29, 12 AM $ 0.428
-2.85%
$ 4.28 million $ 9,176
Oct 28, 11 PM $ 0.441
+2.22%
$ 4.41 million $ 8,742
Oct 28, 10 PM $ 0.431
-2.05%
$ 4.31 million $ 8,677
Oct 28, 9 PM $ 0.44
+2.81%
$ 4.4 million $ 8,716
Oct 28, 8 PM $ 0.428
-0.10%
$ 4.28 million $ 8,754
Oct 28, 7 PM $ 0.429
+0.13%
$ 4.29 million $ 8,763
Oct 28, 6 PM $ 0.428
-2.10%
$ 4.28 million $ 8,751
Oct 28, 5 PM $ 0.437
-0.03%
$ 4.37 million $ 8,670
Oct 28, 4 PM $ 0.437
+2.48%
$ 4.37 million $ 8,636
Oct 28, 3 PM $ 0.427
-1.63%
$ 4.27 million $ 8,447
Oct 28, 2 PM $ 0.434
+1.48%
$ 4.34 million $ 8,272
Oct 28, 1 PM $ 0.427
-1.38%
$ 4.27 million $ 9,308
Oct 28, 12 PM $ 0.433
-1.81%
$ 4.33 million $ 9,172
Oct 28, 11 AM $ 0.442
+4.62%
$ 4.42 million $ 11,527
Oct 28, 10 AM $ 0.422
+0.02%
$ 4.22 million $ 12,460
Oct 28, 9 AM $ 0.434
+2.65%
$ 4.33 million $ 12,407
Oct 28, 8 AM $ 0.425
+0.64%
$ 4.25 million $ 12,508
Oct 28, 7 AM $ 0.422
-2.72%
$ 4.22 million $ 12,373
Oct 28, 6 AM $ 0.422
-1.31%
$ 4.22 million $ 12,063
Oct 28, 5 AM $ 0.427
+0.38%
$ 4.27 million $ 11,600
Oct 28, 4 AM $ 0.436
+3.59%
$ 4.36 million $ 11,088
Oct 28, 3 AM $ 0.421
+0.72%
$ 4.21 million $ 6,971
Oct 28, 2 AM $ 0.414
-1.64%
$ 4.14 million $ 7,662
Oct 28, 1 AM $ 0.421
+1.21%
$ 4.21 million $ 9,196
Oct 28, 12 AM $ 0.416
-0.74%
$ 4.16 million $ 9,034