Gx Coin Historical Data

GXC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.421
+1.21%
$ 4.21 million $ 9,196
Oct 28, 12 AM $ 0.416
-0.74%
$ 4.16 million $ 9,034
Oct 27, 11 PM $ 0.419
+0.03%
$ 4.19 million $ 8,955
Oct 27, 10 PM $ 0.419
+0.00%
$ 4.19 million $ 8,932
Oct 27, 9 PM $ 0.419
+0.76%
$ 4.19 million $ 8,795
Oct 27, 8 PM $ 0.416
-0.14%
$ 4.16 million $ 8,745
Oct 27, 7 PM $ 0.417
+3.00%
$ 4.17 million $ 8,757
Oct 27, 6 PM $ 0.404
-2.86%
$ 4.04 million $ 8,748
Oct 27, 5 PM $ 0.416
+2.98%
$ 4.16 million $ 8,729
Oct 27, 4 PM $ 0.404
+0.08%
$ 4.04 million $ 8,734
Oct 27, 3 PM $ 0.404
-0.06%
$ 4.04 million $ 8,738
Oct 27, 2 PM $ 0.404
-0.48%
$ 4.04 million $ 8,767
Oct 27, 1 PM $ 0.406
+0.25%
$ 4.06 million $ 7,638
Oct 27, 12 PM $ 0.405
-6.38%
$ 4.05 million $ 7,545
Oct 27, 11 AM $ 0.428
+5.87%
$ 4.28 million $ 5,117
Oct 27, 10 AM $ 0.405
-0.02%
$ 4.05 million $ 3,822
Oct 27, 9 AM $ 0.405
-0.09%
$ 4.05 million $ 3,823
Oct 27, 8 AM $ 0.405
-2.38%
$ 4.05 million $ 3,757
Oct 27, 7 AM $ 0.415
-0.01%
$ 4.15 million $ 3,761
Oct 27, 6 AM $ 0.415
+0.06%
$ 4.15 million $ 3,808
Oct 27, 5 AM $ 0.404
-0.10%
$ 4.04 million $ 3,863
Oct 27, 4 AM $ 0.416
+1.66%
$ 4.16 million $ 3,828
Oct 27, 3 AM $ 0.409
-4.60%
$ 4.09 million $ 3,759
Oct 27, 2 AM $ 0.429
+6.31%
$ 4.29 million $ 2,963
Oct 27, 1 AM $ 0.403
+0.00%
$ 4.03 million $ 995
Oct 27, 12 AM $ 0.403
+0.08%
$ 4.03 million $ 977
Oct 26, 11 PM $ 0.403
+0.13%
$ 4.03 million $ 977
Oct 26, 10 PM $ 0.402
+0.00%
$ 4.02 million $ 1,116
Oct 26, 9 PM $ 0.402
+0.00%
$ 4.02 million $ 1,116
Oct 26, 8 PM $ 0.402
+0.00%
$ 4.02 million $ 1,116
Oct 26, 7 PM $ 0.402
+0.00%
$ 4.02 million $ 1,102
Oct 26, 6 PM $ 0.402
+0.00%
$ 4.02 million $ 1,102
Oct 26, 5 PM $ 0.402
-1.74%
$ 4.02 million $ 1,102
Oct 26, 4 PM $ 0.409
-0.95%
$ 4.09 million $ 1,083
Oct 26, 3 PM $ 0.413
+2.74%
$ 4.13 million $ 1,061
Oct 26, 2 PM $ 0.402
+0.12%
$ 4.02 million $ 1,002
Oct 26, 1 PM $ 0.402
-0.01%
$ 4.02 million $ 1,050
Oct 26, 12 PM $ 0.402
-3.16%
$ 4.02 million $ 1,048
Oct 26, 11 AM $ 0.401
+0.00%
$ 4.01 million $ 969
Oct 26, 10 AM $ 0.4
-1.77%
$ 4 million $ 1,023
Oct 26, 9 AM $ 0.408
+0.00%
$ 4.08 million $ 972
Oct 26, 8 AM $ 0.408
+2.02%
$ 4.08 million $ 901
Oct 26, 7 AM $ 0.4
-1.98%
$ 4 million $ 889
Oct 26, 6 AM $ 0.408
+2.02%
$ 4.08 million $ 838
Oct 26, 5 AM $ 0.4
+0.00%
$ 4 million $ 754
Oct 26, 4 AM $ 0.4
+0.00%
$ 4 million $ 845
Oct 26, 3 AM $ 0.4
+0.03%
$ 4 million $ 841
Oct 26, 2 AM $ 0.399
-0.02%
$ 3.99 million $ 849
Oct 26, 1 AM $ 0.398
+0.00%
$ 3.98 million $ 824
Oct 26, 12 AM $ 0.398
+0.00%
$ 3.98 million $ 823