Wyvern Historical Data

WYV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.462
+0.00%
$ -- $ 25,592
Feb 5 $ 0.462
+0.00%
$ -- $ 56,461
Jan 29 $ 0.462
+0.00%
$ -- $ 71,285
Jan 22 $ 0.462
+0.00%
$ -- $ 78,920
Jan 15 $ 0.462
+0.00%
$ -- $ 86,414
Jan 8 $ 0.462
-1.90%
$ -- $ 103,749
Jan 1 $ 0.331
+73.97%
$ -- $ 104,918
Dec 25 $ 0.205
+39.87%
$ -- $ 102,061
Dec 18 $ 0.152
-26.70%
$ -- $ 119,118
Dec 11 $ 0.195
+46.47%
$ -- $ 117,590
Dec 4 $ 0.138
+21.33%
$ -- $ 94,244
Nov 27 $ 0.11
+5.02%
$ -- $ 70,669
Nov 20 $ 0.117
+65.19%
$ -- $ 57,106
Nov 13 $ 0.0696
-3.33%
$ -- $ 49,081
Nov 6 $ 0.0612
+0.93%
$ -- $ 50,079
Oct 30 $ 0.0957
+257.89%
$ -- $ 46,228
Oct 23 $ 0.0409
-56.85%
$ -- $ 40,519
Oct 16 $ 0.0966
-28.92%
$ -- $ 39,845
Oct 9 $ 0.137
+8.42%
$ -- $ 35,184
Oct 2 $ 0.216
+317.07%
$ -- $ 30,302
Sep 25 $ 0.0493
+33.02%
$ -- $ 28,099
Sep 18 $ 0.0377
+2.95%
$ -- $ 26,578
Sep 11 $ 0.0373
+17.86%
$ -- $ 27,287
Sep 4 $ 0.0324
-14.85%
$ -- $ 31,075
Aug 28 $ 0.0365
-1.98%
$ -- $ 31,812
Aug 21 $ 0.0311
+22.87%
$ -- $ 29,001
Aug 14 $ 0.0247
+88.57%
$ -- $ 25,560
Aug 7 $ 0.0126
-60.97%
$ -- $ 25,194
Jul 31 $ 0.0345
-16.40%
$ -- $ 20,534
Jul 24 $ 0.0404
-34.02%
$ -- $ 18,904
Jul 17 $ 0.0629
+23.76%
$ -- $ 17,970
Jul 10 $ 0.0554
-42.93%
$ -- $ 13,154
Jul 3 $ 0.102
-38.74%
$ -- $ 18,022
Jun 26 $ 0.172
+2.82%
$ -- $ 15,024
Jun 19 $ 0.278
+11.48%
$ -- $ 18,614
Jun 12 $ 0.176
-45.86%
$ -- $ 17,983
Jun 5 $ 0.443
+34.39%
$ -- $ 19,751
May 29 $ 0.328
+43.81%
$ -- $ 16,749
May 22 $ 0.303
-10.68%
$ -- $ 15,636
May 15 $ 0.296
+4.14%
$ -- $ 13,167
May 8 $ 0.352
+182.74%
$ -- $ 12,156
May 1 $ 0.1
-6.14%
$ -- $ 10,472
Apr 24 $ 0.13
+426.98%
$ -- $ 9,150
Apr 17 $ 0.0243
+23.93%
$ -- $ 8,593
Download