Wyvern Historical Data

WYV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 12 $0.462
+0.00%
$-- $25,592
Feb 5 $0.462
+0.00%
$-- $56,461
Jan 29 $0.462
+0.00%
$-- $71,285
Jan 22 $0.462
+0.00%
$-- $78,920
Jan 15 $0.462
+0.00%
$-- $86,414
Jan 8 $0.462
-1.90%
$-- $103,749
Jan 1 $0.331
+73.97%
$-- $104,918
Dec 25 $0.205
+39.87%
$-- $102,061
Dec 18 $0.152
-26.70%
$-- $119,118
Dec 11 $0.195
+46.47%
$-- $117,590
Dec 4 $0.138
+21.33%
$-- $94,244
Nov 27 $0.11
+5.02%
$-- $70,669
Nov 20 $0.117
+65.19%
$-- $57,106
Nov 13 $0.0696
-3.33%
$-- $49,081
Nov 6 $0.0612
+0.93%
$-- $50,079
Oct 30 $0.0957
+257.89%
$-- $46,228
Oct 23 $0.0409
-56.85%
$-- $40,519
Oct 16 $0.0966
-28.92%
$-- $39,845
Oct 9 $0.137
+8.42%
$-- $35,184
Oct 2 $0.216
+317.07%
$-- $30,302
Sep 25 $0.0493
+33.02%
$-- $28,099
Sep 18 $0.0377
+2.95%
$-- $26,578
Sep 11 $0.0373
+17.86%
$-- $27,287
Sep 4 $0.0324
-14.85%
$-- $31,075
Aug 28 $0.0365
-1.98%
$-- $31,812
Aug 21 $0.0311
+22.87%
$-- $29,001
Aug 14 $0.0247
+88.57%
$-- $25,560
Aug 7 $0.0126
-60.97%
$-- $25,194
Jul 31 $0.0345
-16.40%
$-- $20,534
Jul 24 $0.0404
-34.02%
$-- $18,904
Jul 17 $0.0629
+23.76%
$-- $17,970
Jul 10 $0.0554
-42.93%
$-- $13,154
Jul 3 $0.102
-38.74%
$-- $18,022
Jun 26 $0.172
+2.82%
$-- $15,024
Jun 19 $0.278
+11.48%
$-- $18,614
Jun 12 $0.176
-45.86%
$-- $17,983
Jun 5 $0.443
+34.39%
$-- $19,751
May 29 $0.328
+43.81%
$-- $16,749
May 22 $0.303
-10.68%
$-- $15,636
May 15 $0.296
+4.14%
$-- $13,167
May 8 $0.352
+182.74%
$-- $12,156
May 1 $0.1
-6.14%
$-- $10,472
Apr 24 $0.13
+426.98%
$-- $9,150
Apr 17 $0.0243
+23.93%
$-- $8,593
Download