Wyvern Historical Data

WYV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.111
+0.00%
$-- $7,285
Nov 6, 2017 $0.0607
+0.00%
$-- $7,475
Nov 5, 2017 $0.0957
+0.00%
$-- $7,253
Nov 4, 2017 $0.0518
+0.00%
$-- $7,250
Nov 3, 2017 $0.0504
+0.00%
$-- $6,984
Nov 2, 2017 $0.0457
+0.00%
$-- $6,516
Nov 1, 2017 $0.0438
+0.00%
$-- $6,236
Oct 31, 2017 $0.0413
+0.00%
$-- $6,125
Oct 30, 2017 $0.0267
+0.00%
$-- $5,864
Oct 29, 2017 $0.0409
+0.00%
$-- $5,768
Oct 28, 2017 $0.0539
+0.00%
$-- $5,845
Oct 27, 2017 $0.0583
+0.00%
$-- $5,829
Oct 26, 2017 $0.0555
+0.00%
$-- $5,554
Oct 25, 2017 $0.0603
+0.00%
$-- $5,700
Oct 24, 2017 $0.0868
+0.00%
$-- $5,894
Oct 23, 2017 $0.0948
+0.00%
$-- $5,929
Oct 22, 2017 $0.0966
+0.00%
$-- $6,086
Oct 21, 2017 $0.0906
+0.00%
$-- $5,763
Oct 20, 2017 $0.0884
+0.00%
$-- $5,650
Oct 19, 2017 $0.0896
+0.00%
$-- $5,405
Oct 18, 2017 $0.104
+0.00%
$-- $5,643
Oct 17, 2017 $0.126
+0.00%
$-- $5,658
Oct 16, 2017 $0.136
+0.00%
$-- $5,640
Oct 15, 2017 $0.137
+0.00%
$-- $5,678
Oct 14, 2017 $0.149
+0.00%
$-- $5,635
Oct 13, 2017 $0.146
+0.00%
$-- $5,101
Oct 12, 2017 $0.142
+0.00%
$-- $4,800
Oct 11, 2017 $0.144
+0.00%
$-- $4,829
Oct 10, 2017 $0.118
+0.00%
$-- $4,647
Oct 9, 2017 $0.127
+0.00%
$-- $4,494
Oct 8, 2017 $0.216
+0.00%
$-- $4,356
Oct 7, 2017 $0.108
+0.00%
$-- $4,363
Oct 6, 2017 $0.0809
+0.00%
$-- $4,258
Oct 5, 2017 $0.0583
+0.00%
$-- $4,265
Oct 4, 2017 $0.06
+0.00%
$-- $4,327
Oct 3, 2017 $0.0535
+0.00%
$-- $4,416
Oct 2, 2017 $0.0518
+0.00%
$-- $4,317
Oct 1, 2017 $0.0493
+0.00%
$-- $4,282
Sep 30, 2017 $0.0458
+0.00%
$-- $4,151
Sep 29, 2017 $0.0502
+0.00%
$-- $4,191
Sep 28, 2017 $0.0413
+0.00%
$-- $4,026
Sep 27, 2017 $0.0393
+0.00%
$-- $3,924
Sep 26, 2017 $0.0383
+0.00%
$-- $3,819
Sep 25, 2017 $0.0371
+0.00%
$-- $3,706
Sep 24, 2017 $0.0377
+0.00%
$-- $3,715
Sep 23, 2017 $0.037
+0.00%
$-- $3,629
Sep 22, 2017 $0.0381
+0.00%
$-- $3,804
Sep 21, 2017 $0.0395
+0.00%
$-- $3,945
Sep 20, 2017 $0.0413
+0.00%
$-- $3,971
Sep 19, 2017 $0.0394
+0.00%
$-- $3,894