Wyvern Historical Data

WYV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.0366
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0373
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0292
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0312
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0299
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.032
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0318
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0316
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0324
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0365
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0331
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0383
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0303
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0335
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.038
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0365
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0561
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0363
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0415
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0404
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0391
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0372
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0311
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0306
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0294
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0306
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0192
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0202
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0253
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0247
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.022
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0196
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0137
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0139
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0131
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0126
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0117
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0345
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0337
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0341
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0176
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0323
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0345
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0303
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0285
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0274
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0274
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.043
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0413
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0404
+0.00%
$ -- $ 2,766