Wyvern Historical Data

WYV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $0.0366
+0.00%
$-- $3,619
Sep 17, 2017 $0.0373
+0.00%
$-- $3,690
Sep 16, 2017 $0.0292
+0.00%
$-- $3,390
Sep 15, 2017 $0.0312
+0.00%
$-- $3,651
Sep 14, 2017 $0.0299
+0.00%
$-- $3,947
Sep 13, 2017 $0.032
+0.00%
$-- $4,244
Sep 12, 2017 $0.0318
+0.00%
$-- $4,204
Sep 11, 2017 $0.0316
+0.00%
$-- $4,160
Sep 10, 2017 $0.0324
+0.00%
$-- $4,274
Sep 9, 2017 $0.0365
+0.00%
$-- $4,475
Sep 8, 2017 $0.0331
+0.00%
$-- $4,582
Sep 7, 2017 $0.0383
+0.00%
$-- $4,562
Sep 6, 2017 $0.0303
+0.00%
$-- $4,233
Sep 5, 2017 $0.0335
+0.00%
$-- $4,380
Sep 4, 2017 $0.038
+0.00%
$-- $4,570
Sep 3, 2017 $0.0365
+0.00%
$-- $4,682
Sep 2, 2017 $0.0561
+0.00%
$-- $4,782
Sep 1, 2017 $0.0363
+0.00%
$-- $4,657
Aug 31, 2017 $0.0415
+0.00%
$-- $4,572
Aug 30, 2017 $0.0404
+0.00%
$-- $4,455
Aug 29, 2017 $0.0391
+0.00%
$-- $4,313
Aug 28, 2017 $0.0372
+0.00%
$-- $4,351
Aug 27, 2017 $0.0311
+0.00%
$-- $4,317
Aug 26, 2017 $0.0306
+0.00%
$-- $4,361
Aug 25, 2017 $0.0294
+0.00%
$-- $4,133
Aug 24, 2017 $0.0306
+0.00%
$-- $4,116
Aug 23, 2017 $0.0192
+0.00%
$-- $3,890
Aug 22, 2017 $0.0202
+0.00%
$-- $4,053
Aug 21, 2017 $0.0253
+0.00%
$-- $4,132
Aug 20, 2017 $0.0247
+0.00%
$-- $4,107
Aug 19, 2017 $0.022
+0.00%
$-- $4,228
Aug 18, 2017 $0.0196
+0.00%
$-- $4,348
Aug 16, 2017 $0.0137
+0.00%
$-- $4,387
Aug 15, 2017 $0.0139
+0.00%
$-- $4,162
Aug 14, 2017 $0.0131
+0.00%
$-- $4,328
Aug 13, 2017 $0.0126
+0.00%
$-- $4,063
Aug 12, 2017 $0.0117
+0.00%
$-- $3,872
Aug 11, 2017 $0.0345
+0.00%
$-- $3,654
Aug 10, 2017 $0.0337
+0.00%
$-- $3,426
Aug 9, 2017 $0.0341
+0.00%
$-- $3,349
Aug 8, 2017 $0.0176
+0.00%
$-- $3,429
Aug 7, 2017 $0.0323
+0.00%
$-- $3,402
Aug 6, 2017 $0.0345
+0.00%
$-- $3,232
Aug 5, 2017 $0.0303
+0.00%
$-- $3,263
Aug 4, 2017 $0.0285
+0.00%
$-- $2,878
Aug 3, 2017 $0.0274
+0.00%
$-- $2,810
Aug 2, 2017 $0.0274
+0.00%
$-- $2,721
Aug 1, 2017 $0.043
+0.00%
$-- $2,747
Jul 31, 2017 $0.0413
+0.00%
$-- $2,883
Jul 30, 2017 $0.0404
+0.00%
$-- $2,766