Wyvern Historical Data

WYV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.0419
+0.00%
$-- $2,733
Jul 28, 2017 $0.0405
+0.00%
$-- $2,807
Jul 27, 2017 $0.0802
+0.00%
$-- $2,692
Jul 26, 2017 $0.0517
+0.00%
$-- $2,559
Jul 25, 2017 $0.0611
+0.00%
$-- $2,583
Jul 24, 2017 $0.0612
+0.00%
$-- $2,763
Jul 23, 2017 $0.0629
+0.00%
$-- $2,757
Jul 22, 2017 $0.0591
+0.00%
$-- $2,837
Jul 21, 2017 $0.0755
+0.00%
$-- $2,675
Jul 20, 2017 $0.0593
+0.00%
$-- $2,866
Jul 19, 2017 $0.059
+0.00%
$-- $2,283
Jul 18, 2017 $0.0575
+0.00%
$-- $2,320
Jul 17, 2017 $0.0508
+0.00%
$-- $2,233
Jul 16, 2017 $0.0554
+0.00%
$-- $1,914
Jul 15, 2017 $0.0607
+0.00%
$-- $1,975
Jul 14, 2017 $0.0631
+0.00%
$-- $2,234
Jul 13, 2017 $0.0668
+0.00%
$-- $2,362
Jul 11, 2017 $0.065
+0.00%
$-- $2,324
Jul 10, 2017 $0.0971
+0.00%
$-- $2,344
Jul 9, 2017 $0.102
+0.00%
$-- $2,511
Jul 8, 2017 $0.101
+0.00%
$-- $2,565
Jul 7, 2017 $0.0845
+0.00%
$-- $2,514
Jul 6, 2017 $0.0774
+0.00%
$-- $2,614
Jul 5, 2017 $0.0926
+0.00%
$-- $2,628
Jul 4, 2017 $0.166
+0.00%
$-- $2,617
Jul 3, 2017 $0.166
+0.00%
$-- $2,572
Jul 2, 2017 $0.172
+0.00%
$-- $2,536
Jul 1, 2017 $0.172
+0.00%
$-- $2,425
Jun 30, 2017 $0.177
+0.00%
$-- $2,481
Jun 29, 2017 $0.182
+0.00%
$-- $2,558
Jun 28, 2017 $0.179
+0.00%
$-- $2,578
Jun 26, 2017 $0.167
+0.00%
$-- $2,446
Jun 25, 2017 $0.278
+0.00%
$-- $2,542
Jun 24, 2017 $0.181
+0.00%
$-- $2,590
Jun 23, 2017 $0.191
+0.00%
$-- $2,710
Jun 22, 2017 $0.206
+0.00%
$-- $2,723
Jun 21, 2017 $0.175
+0.00%
$-- $2,678
Jun 20, 2017 $0.168
+0.00%
$-- $2,754
Jun 19, 2017 $0.25
+0.00%
$-- $2,617
Jun 18, 2017 $0.176
+0.00%
$-- $2,540
Jun 17, 2017 $0.177
+0.00%
$-- $2,655
Jun 16, 2017 $0.175
+0.00%
$-- $2,509
Jun 15, 2017 $0.162
+0.00%
$-- $2,442
Jun 14, 2017 $0.205
+0.00%
$-- $2,467
Jun 13, 2017 $0.33
+0.00%
$-- $2,713
Jun 12, 2017 $0.325
+0.00%
$-- $2,657
Jun 11, 2017 $0.443
+0.00%
$-- $2,973
Jun 10, 2017 $0.413
+0.00%
$-- $2,900
Jun 9, 2017 $0.437
+0.00%
$-- $2,811
Jun 8, 2017 $0.454
+0.00%
$-- $2,799