Wyvern Historical Data

WYV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.559
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.379
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.329
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.328
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.33
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.309
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.299
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.236
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.272
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.303
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.32
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.349
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.251
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.37
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.34
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.339
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.296
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.292
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.277
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.3
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.236
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.192
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.284
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.352
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.115
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.116
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.122
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.123
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.113
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.124
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.1
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.102
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.157
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0959
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0771
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0757
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.107
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.13
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.131
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0521
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0393
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0324
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0418
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0246
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0243
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0244
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0304
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0219
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0181
+0.00%
$ -- $ 1,215