Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₆248
+24.29%
$ -- $ 3,135
Jun 25, 2026 $ 0.0₆233
+0.00%
$ -- $ 359
Jun 22, 2026 $ 0.0₆244
+0.00%
$ -- $ 763
Jun 19, 2026 $ 0.0₆241
+0.00%
$ -- $ 1,757
Jun 18, 2026 $ 0.0₆236
+0.00%
$ -- $ 539
Jun 9, 2026 $ 0.0₆214
+0.00%
$ -- $ 781
Jun 7, 2026 $ 0.0₆224
+0.00%
$ -- $ 55
Jun 5, 2026 $ 0.0₆194
+0.36%
$ -- $ 1,823
Jun 4, 2026 $ 0.0₆208
+0.00%
$ -- $ 264
Jun 3, 2026 $ 0.0₆206
+0.00%
$ -- $ 1,976
Jun 2, 2026 $ 0.0₆228
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0₆276
-4.63%
$ -- $ 986
May 28, 2026 $ 0.0₆243
+0.06%
$ -- $ 262
May 26, 2026 $ 0.0₆274
+0.00%
$ -- $ 938
May 24, 2026 $ 0.0₆301
+10.29%
$ -- $ 2,019
May 23, 2026 $ 0.0₆273
+0.23%
$ -- $ 991
May 22, 2026 $ 0.0₆281
+0.00%
$ -- $ 385
May 20, 2026 $ 0.0₆271
+4.36%
$ -- $ 9,991
May 19, 2026 $ 0.0₆345
+11.94%
$ -- $ 7,228
May 18, 2026 $ 0.0₆212
+0.00%
$ -- $ 3,089
May 17, 2026 $ 0.0₆26
+0.00%
$ -- $ 1,947
May 13, 2026 $ 0.0₆229
-5.78%
$ -- $ 6,903
May 10, 2026 $ 0.0₆267
+13.57%
$ -- $ 3,340
May 9, 2026 $ 0.0₆231
+12.61%
$ -- $ 1,876
May 8, 2026 $ 0.0₆224
+17.66%
$ -- $ 14,605
May 7, 2026 $ 0.0₆147
+0.00%
$ -- $ 718
May 5, 2026 $ 0.0₆182
+0.00%
$ -- $ 2,246
May 4, 2026 $ 0.0₆186
+0.00%
$ -- $ 2,181
May 3, 2026 $ 0.0₆194
+9.60%
$ -- $ 2,629
Apr 28, 2026 $ 0.0₆167
+0.00%
$ -- $ 795
Apr 25, 2026 $ 0.0₆159
+2.65%
$ -- $ 1,568
Apr 24, 2026 $ 0.0₆14
-2.01%
$ -- $ 12,045
Apr 23, 2026 $ 0.0₆139
+36.95%
$ -- $ 10,441
Apr 22, 2026 $ 0.0₆121
+39.05%
$ -- $ 7,267
Sep 20, 2024 $ 0.0₇477
-0.41%
$ 47,722 $ 28,958
Sep 19, 2024 $ 0.0₇454
+2.94%
$ -- $ 25,939
Sep 18, 2024 $ 0.0₇439
+29.29%
$ 43,948 $ 42,082
Jul 25, 2024 $ 0.0₇472
-5.99%
$ -- $ 2,960
Jul 24, 2024 $ 0.0₇502
-21.61%
$ 50,215 $ 4,191
Jul 23, 2024 $ 0.0₇641
-15.67%
$ 64,078 $ 7,730
Jul 22, 2024 $ 0.0₇76
-65.15%
$ 76,008 $ 17,550
Jul 21, 2024 $ 0.0₆239
-10.30%
$ 239,284 $ 57,541
Jul 20, 2024 $ 0.0₆267
+36.40%
$ 266,874 $ 34,663
Jul 19, 2024 $ 0.0₆196
-35.06%
$ 195,668 $ 100,491
Download