Gavin Newsom Historical Data

NEWSOM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₆224
+0.00%
$ -- $ 14,605
May 8, 3 PM $ 0.0₆212
+4.73%
$ -- $ 13,534
May 8, 6 AM $ 0.0₆19
+0.00%
$ -- $ 10,306
May 7, 11 AM $ 0.0₆147
+0.00%
$ -- $ 718
May 5, 1 PM $ 0.0₆182
+0.00%
$ -- $ 2,246
May 4, 2 PM $ 0.0₆186
+0.00%
$ -- $ 2,181
May 3, 6 PM $ 0.0₆194
+0.00%
$ -- $ 2,629
May 3, 4 PM $ 0.0₆195
+0.00%
$ -- $ 2,062
May 3, 8 AM $ 0.0₆177
+0.00%
$ -- $ 1,527
Apr 28, 4 AM $ 0.0₆167
+0.00%
$ -- $ 795
Apr 25, 4 PM $ 0.0₆159
+2.65%
$ -- $ 1,568
Apr 24, 1 AM $ 0.0₆14
-2.01%
$ -- $ 12,045
Apr 23, 9 PM $ 0.0₆139
+0.01%
$ -- $ 10,441
Apr 23, 2 PM $ 0.0₆102
+3.99%
$ -- $ 3,284
Apr 23, 5 AM $ 0.0₆102
+0.75%
$ -- $ 6,914
Apr 22, 1 PM $ 0.0₆121
+0.00%
$ -- $ 7,267
Apr 22, 7 AM $ 0.0₆135
+0.00%
$ -- $ 5,174
Apr 22, 1 AM $ 0.0₇873
+0.00%
$ -- $ 5,414
Download