Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0₆248
+0.00%
$ -- $ 3,135
Jun 26, 8 PM $ 0.0₆259
+0.02%
$ -- $ 2,796
Jun 26, 11 AM $ 0.0₆258
+1.00%
$ -- $ 2,671
Jun 26, 2 AM $ 0.0₆2
+0.00%
$ -- $ 723
Jun 25, 4 AM $ 0.0₆233
+0.00%
$ -- $ 359
Jun 22, 5 AM $ 0.0₆244
+0.00%
$ -- $ 763
Jun 19, 2 AM $ 0.0₆241
+0.00%
$ -- $ 1,757
Jun 18, 5 AM $ 0.0₆236
+0.00%
$ -- $ 539
Jun 9, 1 AM $ 0.0₆214
+0.00%
$ -- $ 781
Jun 7, 11 AM $ 0.0₆224
+0.00%
$ -- $ 55
Jun 5, 11 PM $ 0.0₆194
+0.00%
$ -- $ 1,823
Jun 5, 6 PM $ 0.0₆189
+0.00%
$ -- $ 72
Jun 5, 7 AM $ 0.0₆194
+0.00%
$ -- $ 50
Jun 4, 5 AM $ 0.0₆208
+0.00%
$ -- $ 264
Jun 3, 2 AM $ 0.0₆206
+0.00%
$ -- $ 1,976
Jun 2, 8 PM $ 0.0₆228
+0.00%
$ -- $ 2
May 30, 8 PM $ 0.0₆276
+0.00%
$ -- $ 986
May 30, 2 PM $ 0.0₆289
+0.00%
$ -- $ 505
May 28, 7 PM $ 0.0₆243
+0.00%
$ -- $ 262
May 28, 6 AM $ 0.0₆237
-2.19%
$ -- $ 255
May 28, 5 AM $ 0.0₆243
+0.00%
$ -- $ 74
May 26, 6 AM $ 0.0₆274
+0.00%
$ -- $ 938
May 24, 5 PM $ 0.0₆301
+0.00%
$ -- $ 2,019
May 24, 4 PM $ 0.0₆297
+0.00%
$ -- $ 772
May 24, 2 PM $ 0.0₆283
+0.00%
$ -- $ 1,130
May 24, 1 PM $ 0.0₆281
+0.15%
$ -- $ 847
May 24, 3 AM $ 0.0₆273
+0.00%
$ -- $ 945
May 23, 2 PM $ 0.0₆273
+0.00%
$ -- $ 991
May 23, 8 AM $ 0.0₆273
+0.00%
$ -- $ 716
May 22, 5 PM $ 0.0₆281
+0.00%
$ -- $ 385
May 20, 1 PM $ 0.0₆271
+0.00%
$ -- $ 9,991
May 20, 12 PM $ 0.0₆269
+0.00%
$ -- $ 9,930
May 20, 6 AM $ 0.0₆337
+0.00%
$ -- $ 5,533
May 20, 3 AM $ 0.0₆299
+0.00%
$ -- $ 8,038
May 20, 2 AM $ 0.0₆298
+8.24%
$ -- $ 7,873
May 20, 1 AM $ 0.0₆26
+0.00%
$ -- $ 6,018
May 19, 4 AM $ 0.0₆345
+11.94%
$ -- $ 7,228
May 18, 10 AM $ 0.0₆212
+0.00%
$ -- $ 3,089
May 17, 4 PM $ 0.0₆26
+0.00%
$ -- $ 1,947
May 13, 6 PM $ 0.0₆229
+0.47%
$ -- $ 6,903
May 13, 5 PM $ 0.0₆228
+0.00%
$ -- $ 6,637
May 13, 2 PM $ 0.0₆245
+0.00%
$ -- $ 3,634
May 13, 1 PM $ 0.0₆243
+0.00%
$ -- $ 2,500
May 10, 8 PM $ 0.0₆267
+0.00%
$ -- $ 3,340
May 10, 4 PM $ 0.0₆258
+1.07%
$ -- $ 3,459
May 10, 1 PM $ 0.0₆245
+0.00%
$ -- $ 3,867
May 10, 9 AM $ 0.0₆245
+0.00%
$ -- $ 2,229
May 10, 12 AM $ 0.0₆235
+0.00%
$ -- $ 1,658
May 9, 10 PM $ 0.0₆231
+0.00%
$ -- $ 1,876
May 9, 6 AM $ 0.0₆205
+0.00%
$ -- $ 16,266
Download