Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00177
+0.32%
$387,318 $38,177
Jul 2, 2026 $0.00176
+1.60%
$386,147 $41,711
Jul 1, 2026 $0.00174
-3.88%
$380,275 $31,136
Jun 30, 2026 $0.00181
-1.45%
$395,586 $28,140
Jun 29, 2026 $0.00183
+0.19%
$401,423 $33,606
Jun 28, 2026 $0.00183
-1.51%
$400,647 $34,103
Jun 27, 2026 $0.00186
+1.07%
$407,026 $33,323
Jun 26, 2026 $0.00184
+1.14%
$402,734 $37,593
Jun 25, 2026 $0.00182
-2.70%
$398,198 $38,653
Jun 24, 2026 $0.00187
+2.27%
$409,350 $37,715
Jun 23, 2026 $0.00183
-2.87%
$400,246 $35,147
Jun 22, 2026 $0.00188
-1.11%
$412,073 $33,662
Jun 21, 2026 $0.0019
+0.15%
$416,700 $33,959
Jun 20, 2026 $0.0019
-1.25%
$416,068 $35,776
Jun 19, 2026 $0.00192
-0.50%
$421,333 $35,937
Jun 18, 2026 $0.00193
-0.25%
$423,467 $33,243
Jun 17, 2026 $0.00194
+1.48%
$419,291 $35,140
Jun 16, 2026 $0.00191
-2.62%
$413,182 $36,713
Jun 15, 2026 $0.00196
+2.49%
$424,294 $34,598
Jun 14, 2026 $0.00191
-1.14%
$414,570 $34,935
Jun 13, 2026 $0.00194
+0.51%
$420,045 $37,518
Jun 12, 2026 $0.00193
+1.39%
$416,617 $31,401
Jun 11, 2026 $0.0019
-3.43%
$410,652 $38,035
Jun 10, 2026 $0.00197
+1.26%
$425,224 $35,999
Jun 9, 2026 $0.00194
+0.58%
$419,940 $32,828
Jun 8, 2026 $0.00193
-0.33%
$417,521 $32,258
Jun 7, 2026 $0.00194
-2.15%
$419,047 $34,667
Jun 6, 2026 $0.00198
-3.04%
$428,271 $34,141
Jun 5, 2026 $0.00205
-0.54%
$442,313 $37,612
Jun 4, 2026 $0.00206
+0.50%
$444,700 $33,230
Jun 3, 2026 $0.00205
-1.21%
$442,546 $33,495
Jun 2, 2026 $0.00207
-1.01%
$448,095 $32,631
Jun 1, 2026 $0.00209
-4.23%
$452,666 $34,234
May 31, 2026 $0.00219
+0.81%
$473,461 $31,848
May 30, 2026 $0.00217
-0.40%
$468,921 $24,901
May 29, 2026 $0.00218
-1.73%
$470,856 $27,386
May 28, 2026 $0.00222
-6.22%
$479,466 $25,468
May 27, 2026 $0.00236
-0.40%
$510,936 $13,909
May 26, 2026 $0.00238
-0.25%
$512,914 $17,667
May 25, 2026 $0.00238
-2.19%
$514,958 $22,047
May 24, 2026 $0.00243
-0.50%
$525,915 $26,369
May 23, 2026 $0.00245
-4.36%
$528,910 $29,724
May 22, 2026 $0.00255
+3.05%
$553,084 $24,794
May 21, 2026 $0.00248
-1.17%
$535,608 $31,118
May 20, 2026 $0.00251
-1.16%
$541,834 $22,510
May 19, 2026 $0.00254
-0.25%
$546,199 $29,805
May 18, 2026 $0.00254
-2.52%
$549,548 $35,621
May 17, 2026 $0.00261
+1.41%
$564,020 $39,532
May 16, 2026 $0.00257
-0.01%
$555,821 $32,581
May 15, 2026 $0.00257
-0.72%
$555,639 $38,287