Coinranking
Cybro Token Historical Data
CYBRO
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.00197 | -0.47% |
| Feb 24, 2026 | $ 0.00198 | -1.76% |
| Feb 23, 2026 | $ 0.00201 | -2.93% |
| Feb 22, 2026 | $ 0.00207 | +1.66% |
| Feb 21, 2026 | $ 0.00204 | +0.05% |
| Feb 20, 2026 | $ 0.00204 | -1.59% |
| Feb 19, 2026 | $ 0.00207 | -0.88% |
| Feb 18, 2026 | $ 0.00209 | -0.64% |
| Feb 17, 2026 | $ 0.0021 | -6.31% |
| Feb 16, 2026 | $ 0.00224 | -0.20% |
| Feb 15, 2026 | $ 0.00225 | -0.64% |
| Feb 14, 2026 | $ 0.00226 | +0.45% |
| Feb 13, 2026 | $ 0.00225 | -1.80% |
| Feb 12, 2026 | $ 0.0023 | +0.35% |
| Feb 11, 2026 | $ 0.00229 | -0.83% |
| Feb 10, 2026 | $ 0.00231 | -2.10% |
| Feb 9, 2026 | $ 0.00236 | -0.03% |
| Feb 8, 2026 | $ 0.00236 | -0.31% |
| Feb 7, 2026 | $ 0.00237 | -1.98% |
| Feb 6, 2026 | $ 0.00241 | -2.34% |
| Feb 5, 2026 | $ 0.00247 | -5.44% |
| Feb 4, 2026 | $ 0.00261 | -2.53% |
| Feb 3, 2026 | $ 0.00268 | -3.39% |
| Feb 2, 2026 | $ 0.00278 | -0.71% |
| Feb 1, 2026 | $ 0.0028 | -4.38% |
| Jan 31, 2026 | $ 0.00292 | -2.94% |
| Jan 30, 2026 | $ 0.00301 | -4.85% |
| Jan 29, 2026 | $ 0.00316 | -14.63% |
| Jan 28, 2026 | $ 0.0037 | -1.25% |
| Jan 27, 2026 | $ 0.00374 | +0.48% |
| Jan 26, 2026 | $ 0.00373 | -0.59% |
| Jan 25, 2026 | $ 0.00375 | -0.37% |
| Jan 24, 2026 | $ 0.00376 | -1.56% |
| Jan 23, 2026 | $ 0.00382 | -0.89% |
| Jan 22, 2026 | $ 0.00385 | -1.73% |
| Jan 21, 2026 | $ 0.00392 | -1.04% |
| Jan 20, 2026 | $ 0.00396 | -0.79% |
| Jan 19, 2026 | $ 0.00398 | -1.04% |
| Jan 18, 2026 | $ 0.00402 | -0.25% |
| Jan 17, 2026 | $ 0.00404 | +0.77% |
| Jan 16, 2026 | $ 0.00401 | +0.22% |
| Jan 15, 2026 | $ 0.004 | -0.07% |
| Jan 14, 2026 | $ 0.00401 | -1.59% |
| Jan 13, 2026 | $ 0.00407 | -0.79% |
| Jan 12, 2026 | $ 0.00411 | +0.25% |
| Jan 11, 2026 | $ 0.0041 | -1.14% |
| Jan 10, 2026 | $ 0.00414 | +2.29% |
| Jan 9, 2026 | $ 0.00405 | -0.10% |
| Jan 8, 2026 | $ 0.00405 | -1.18% |
| Jan 7, 2026 | $ 0.0041 | -0.35% |