Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000421
+0.00%
$185,365 $4,250
Yesterday $0.000424
-34.56%
$186,995 $18,308
Nov 12, 2026 $0.000648
-10.18%
$285,765 $22,220
Nov 11, 2026 $0.000719
+0.87%
$318,247 $22,381
Nov 10, 2026 $0.000712
-2.87%
$314,265 $45,296
Nov 9, 2026 $0.000733
-4.80%
$324,003 $28,140
Nov 8, 2026 $0.00077
-35.81%
$340,847 $50,610
Nov 7, 2026 $0.0012
-3.60%
$529,611 $47,528
Nov 6, 2026 $0.00124
-1.42%
$549,007 $48,876
Nov 5, 2026 $0.00126
-1.71%
$556,443 $40,482
Nov 4, 2026 $0.00128
-0.46%
$566,340 $43,236
Nov 3, 2026 $0.00129
-0.31%
$569,252 $38,686
Nov 2, 2026 $0.00129
+1.16%
$571,273 $39,215
Nov 1, 2026 $0.00128
-1.40%
$564,602 $41,301
Oct 31, 2026 $0.0013
-1.91%
$572,201 $40,121
Oct 30, 2026 $0.00132
+1.51%
$583,070 $42,057
Oct 29, 2026 $0.0013
-4.29%
$573,703 $41,696
Oct 28, 2026 $0.00136
-1.86%
$599,651 $40,797
Oct 27, 2026 $0.00139
-0.21%
$611,983 $36,374
Oct 26, 2026 $0.00139
+2.17%
$613,054 $38,616
Oct 25, 2026 $0.00136
-0.58%
$599,011 $35,352
Oct 24, 2026 $0.00137
-2.47%
$604,302 $33,906
Oct 23, 2026 $0.0014
-1.80%
$620,258 $41,122
Oct 22, 2026 $0.00143
-0.19%
$631,265 $37,208
Oct 21, 2026 $0.00143
+0.12%
$628,531 $37,502
Oct 20, 2026 $0.00143
+0.36%
$628,314 $43,633
Oct 19, 2026 $0.00143
-0.57%
$627,368 $36,107
Oct 18, 2026 $0.00143
-2.74%
$631,148 $47,401
Oct 17, 2026 $0.00147
+0.13%
$648,868 $42,037
Oct 16, 2026 $0.00147
-0.03%
$327,253 $39,154
Oct 15, 2026 $0.00147
-0.14%
$327,425 $35,561
Oct 14, 2026 $0.00148
-1.79%
$327,911 $38,597
Oct 13, 2026 $0.0015
-2.90%
$334,296 $40,677
Oct 12, 2026 $0.00154
+1.91%
$343,776 $30,897
Oct 11, 2026 $0.00151
-1.32%
$337,173 $31,660
Oct 10, 2026 $0.00154
-0.70%
$342,106 $49,239
Oct 9, 2026 $0.00154
+3.64%
$344,343 $56,355
Oct 8, 2026 $0.00149
+0.53%
$331,547 $24,537
Oct 7, 2026 $0.00148
-0.91%
$330,098 $25,686
Oct 6, 2026 $0.0015
+4.10%
$332,884 $32,089
Oct 5, 2026 $0.00144
+0.04%
$320,052 $22,551
Oct 4, 2026 $0.00144
+1.72%
$319,692 $27,657
Oct 3, 2026 $0.00141
-1.11%
$314,764 $41,080
Oct 2, 2026 $0.00143
-0.87%
$318,298 $39,936
Oct 1, 2026 $0.00144
+1.99%
$321,910 $33,930
Sep 30, 2026 $0.00142
-1.82%
$315,181 $34,465
Sep 29, 2026 $0.00144
+2.33%
$321,176 $29,192
Sep 28, 2026 $0.00141
+0.44%
$314,072 $33,113
Sep 27, 2026 $0.0014
+0.78%
$312,195 $27,028
Sep 26, 2026 $0.00139
+2.96%
$310,059 $30,418
Download