Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00245
+0.02%
$ 522,048 $ 60,268
Today, at 12 PM $ 0.00246
+0.37%
$ 523,240 $ 59,980
Today, at 11 AM $ 0.00245
-0.37%
$ 520,892 $ 60,805
Today, at 10 AM $ 0.00246
+1.02%
$ 523,494 $ 60,858
Today, at 9 AM $ 0.00244
-0.16%
$ 519,317 $ 60,229
Today, at 8 AM $ 0.00244
-0.82%
$ 520,149 $ 59,377
Today, at 7 AM $ 0.00246
+0.37%
$ 524,104 $ 58,360
Today, at 6 AM $ 0.00245
-0.23%
$ 521,871 $ 57,463
Today, at 5 AM $ 0.00246
+0.19%
$ 523,052 $ 58,797
Today, at 4 AM $ 0.00246
-0.21%
$ 522,718 $ 58,488
Today, at 3 AM $ 0.00246
-0.01%
$ 523,805 $ 57,126
Today, at 2 AM $ 0.00247
-0.02%
$ 524,855 $ 57,664
Today, at 1 AM $ 0.00247
+0.04%
$ 524,953 $ 58,497
Yesterday, at 12 AM $ 0.00246
-0.17%
$ 523,356 $ 57,961
Yesterday, at 11 PM $ 0.00246
-0.88%
$ 524,232 $ 57,974
Yesterday, at 10 PM $ 0.00249
-0.58%
$ 528,900 $ 57,589
Yesterday, at 9 PM $ 0.0025
-0.69%
$ 531,977 $ 57,362
Yesterday, at 8 PM $ 0.00252
-0.20%
$ 535,671 $ 55,051
Yesterday, at 7 PM $ 0.00252
-0.30%
$ 536,640 $ 55,467
Yesterday, at 6 PM $ 0.00253
+1.19%
$ 538,255 $ 56,439
Yesterday, at 5 PM $ 0.0025
+0.17%
$ 531,609 $ 54,759
Yesterday, at 4 PM $ 0.00249
-0.11%
$ 530,714 $ 54,378
Yesterday, at 3 PM $ 0.0025
+0.13%
$ 531,305 $ 53,940
Yesterday, at 2 PM $ 0.00249
-0.02%
$ 530,641 $ 53,876
Yesterday, at 1 PM $ 0.00249
+0.06%
$ 529,618 $ 54,895
Yesterday, at 12 PM $ 0.00249
-0.23%
$ 530,288 $ 57,101
Yesterday, at 11 AM $ 0.0025
+0.25%
$ 531,512 $ 56,418
Yesterday, at 10 AM $ 0.0025
-0.02%
$ 531,090 $ 56,186
Yesterday, at 9 AM $ 0.0025
-0.51%
$ 531,219 $ 56,551
Yesterday, at 8 AM $ 0.0025
-0.06%
$ 532,844 $ 57,203
Yesterday, at 7 AM $ 0.00251
+0.01%
$ 534,380 $ 57,952
Yesterday, at 6 AM $ 0.00251
+0.65%
$ 534,332 $ 59,256
Yesterday, at 5 AM $ 0.0025
-0.21%
$ 531,063 $ 57,483
Yesterday, at 4 AM $ 0.0025
-0.10%
$ 532,697 $ 56,536
Yesterday, at 3 AM $ 0.00251
-0.25%
$ 533,234 $ 56,653
Yesterday, at 2 AM $ 0.00251
-0.41%
$ 534,557 $ 56,470
Yesterday, at 1 AM $ 0.00252
-0.02%
$ 536,742 $ 56,517
Apr 15, 12 AM $ 0.00252
+0.93%
$ 536,877 $ 56,483
Apr 14, 11 PM $ 0.0025
-0.14%
$ 532,228 $ 56,450
Apr 14, 10 PM $ 0.00251
-0.24%
$ 532,979 $ 56,471
Apr 14, 9 PM $ 0.00251
+0.30%
$ 534,276 $ 56,994
Apr 14, 8 PM $ 0.0025
+0.29%
$ 532,695 $ 56,950
Apr 14, 7 PM $ 0.0025
-0.12%
$ 531,129 $ 56,781
Apr 14, 6 PM $ 0.0025
-0.38%
$ 531,974 $ 56,452
Apr 14, 5 PM $ 0.00251
-0.28%
$ 534,000 $ 56,519
Apr 14, 4 PM $ 0.00252
+0.36%
$ 535,690 $ 56,462
Apr 14, 3 PM $ 0.00251
+0.06%
$ 533,795 $ 56,243
Apr 14, 2 PM $ 0.00251
+0.02%
$ 533,481 $ 55,708
Apr 14, 1 PM $ 0.00251
+0.10%
$ 533,563 $ 54,713
Apr 14, 12 PM $ 0.00251
-0.23%
$ 533,050 $ 53,611
Download