Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00207
-0.03%
$ 448,325 $ 31,255
Today, at 5 PM $ 0.00208
-0.29%
$ 449,009 $ 31,249
Today, at 4 PM $ 0.00208
+0.02%
$ 450,308 $ 31,867
Today, at 3 PM $ 0.00208
-0.41%
$ 450,210 $ 32,528
Today, at 2 PM $ 0.00209
-0.51%
$ 451,783 $ 33,103
Today, at 1 PM $ 0.0021
-0.27%
$ 454,091 $ 32,846
Today, at 12 PM $ 0.00211
+0.02%
$ 455,333 $ 32,831
Today, at 11 AM $ 0.00211
-0.18%
$ 455,245 $ 33,394
Today, at 10 AM $ 0.00211
-0.01%
$ 456,047 $ 33,913
Today, at 9 AM $ 0.00211
+0.07%
$ 456,085 $ 37,419
Today, at 8 AM $ 0.00211
-0.02%
$ 455,752 $ 37,911
Today, at 7 AM $ 0.00211
+0.63%
$ 456,332 $ 38,090
Today, at 6 AM $ 0.0021
+0.44%
$ 454,024 $ 36,845
Today, at 5 AM $ 0.00209
-0.11%
$ 452,098 $ 36,540
Today, at 4 AM $ 0.00209
-0.02%
$ 452,582 $ 36,910
Today, at 3 AM $ 0.00209
+0.00%
$ 452,660 $ 37,121
Today, at 2 AM $ 0.00209
-0.25%
$ 452,671 $ 35,706
Today, at 1 AM $ 0.0021
+0.19%
$ 453,811 $ 34,836
Today, at 12 AM $ 0.0021
+0.07%
$ 452,967 $ 35,146
Yesterday, at 11 PM $ 0.00209
-0.41%
$ 452,666 $ 34,234
Yesterday, at 10 PM $ 0.0021
+0.09%
$ 454,528 $ 33,634
Yesterday, at 9 PM $ 0.0021
-0.04%
$ 454,133 $ 33,812
Yesterday, at 8 PM $ 0.0021
+0.22%
$ 454,294 $ 35,709
Yesterday, at 7 PM $ 0.0021
-0.49%
$ 453,279 $ 34,986
Yesterday, at 6 PM $ 0.00211
-0.12%
$ 455,491 $ 34,882
Yesterday, at 5 PM $ 0.00211
+0.09%
$ 456,036 $ 35,686
Yesterday, at 4 PM $ 0.00211
+0.53%
$ 455,620 $ 34,966
Yesterday, at 3 PM $ 0.0021
-0.05%
$ 453,202 $ 35,058
Yesterday, at 2 PM $ 0.0021
+0.09%
$ 453,420 $ 34,355
Yesterday, at 1 PM $ 0.0021
+0.02%
$ 453,006 $ 34,014
Yesterday, at 12 PM $ 0.00209
-0.09%
$ 452,904 $ 34,586
Yesterday, at 11 AM $ 0.0021
-0.71%
$ 453,066 $ 34,540
Yesterday, at 10 AM $ 0.00211
-1.00%
$ 456,287 $ 34,436
Yesterday, at 9 AM $ 0.00213
+0.22%
$ 460,895 $ 30,989
Yesterday, at 8 AM $ 0.00213
+0.17%
$ 459,894 $ 30,860
Yesterday, at 7 AM $ 0.00212
-0.42%
$ 459,098 $ 30,992
Yesterday, at 6 AM $ 0.00213
-0.32%
$ 461,055 $ 31,477
Yesterday, at 5 AM $ 0.00214
-0.66%
$ 462,644 $ 31,077
Yesterday, at 4 AM $ 0.00215
-1.12%
$ 465,697 $ 30,603
Yesterday, at 3 AM $ 0.00218
+0.15%
$ 470,952 $ 29,368
Yesterday, at 2 AM $ 0.00218
+0.47%
$ 470,264 $ 29,688
Yesterday, at 1 AM $ 0.00216
-0.68%
$ 468,041 $ 30,138
Yesterday, at 12 AM $ 0.00218
-0.30%
$ 471,231 $ 30,742
May 31, 11 PM $ 0.00219
-0.40%
$ 472,642 $ 31,848
May 31, 10 PM $ 0.0022
+0.25%
$ 474,542 $ 32,164
May 31, 9 PM $ 0.00219
+0.28%
$ 473,360 $ 32,906
May 31, 8 PM $ 0.00218
-1.23%
$ 472,043 $ 30,981
May 31, 7 PM $ 0.00221
+0.94%
$ 477,908 $ 31,419
May 31, 6 PM $ 0.00219
-0.51%
$ 473,470 $ 31,106
May 31, 5 PM $ 0.0022
+0.84%
$ 475,885 $ 30,329
Download