Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00246
+0.00%
$ 522,048 $ 60,278
1:22 PM $ 0.00246
+0.02%
$ 522,048 $ 60,278
1:21 PM $ 0.00245
+0.02%
$ 522,048 $ 60,268
1:20 PM $ 0.00245
-0.02%
$ 522,048 $ 60,211
1:19 PM $ 0.00245
+0.00%
$ 522,048 $ 60,214
1:18 PM $ 0.00245
-0.06%
$ 522,048 $ 60,263
1:17 PM $ 0.00246
+0.02%
$ 522,048 $ 60,258
1:16 PM $ 0.00245
-0.02%
$ 522,048 $ 60,242
1:15 PM $ 0.00246
+0.02%
$ 522,048 $ 60,206
1:14 PM $ 0.00245
+0.00%
$ 522,043 $ 60,206
1:13 PM $ 0.00245
+0.00%
$ 522,043 $ 60,219
1:12 PM $ 0.00245
+0.02%
$ 522,043 $ 60,195
1:11 PM $ 0.00245
-0.04%
$ 522,043 $ 60,198
1:10 PM $ 0.00245
-0.02%
$ 522,043 $ 60,214
1:09 PM $ 0.00245
+0.02%
$ 522,044 $ 60,181
1:08 PM $ 0.00245
-0.10%
$ 522,044 $ 60,149
1:07 PM $ 0.00246
+0.00%
$ 522,044 $ 60,176
1:06 PM $ 0.00246
+0.12%
$ 522,044 $ 60,181
1:05 PM $ 0.00245
-0.10%
$ 522,044 $ 60,181
1:04 PM $ 0.00245
+0.00%
$ 522,272 $ 60,123
1:03 PM $ 0.00246
+0.00%
$ 522,272 $ 60,114
1:02 PM $ 0.00246
+0.00%
$ 522,272 $ 60,136
1:01 PM $ 0.00246
+0.17%
$ 522,272 $ 60,140
1:00 PM $ 0.00246
-0.25%
$ 522,272 $ 59,980
12:59 PM $ 0.00246
+0.02%
$ 523,240 $ 59,980
12:58 PM $ 0.00246
-0.16%
$ 523,240 $ 59,988
12:57 PM $ 0.00246
+0.00%
$ 523,240 $ 59,937
12:56 PM $ 0.00246
-0.02%
$ 523,240 $ 59,988
12:55 PM $ 0.00246
-0.06%
$ 523,240 $ 60,100
12:54 PM $ 0.00246
-0.21%
$ 523,349 $ 60,095
12:53 PM $ 0.00246
+0.00%
$ 523,349 $ 60,058
12:52 PM $ 0.00246
+0.00%
$ 523,349 $ 60,068
12:51 PM $ 0.00246
+0.00%
$ 523,349 $ 60,121
12:50 PM $ 0.00246
-0.15%
$ 523,349 $ 59,944
12:49 PM $ 0.00246
+0.00%
$ 522,816 $ 59,944
12:48 PM $ 0.00246
+0.00%
$ 522,816 $ 59,955
12:47 PM $ 0.00246
+0.00%
$ 522,816 $ 59,980
12:46 PM $ 0.00246
+0.00%
$ 522,816 $ 59,980
12:45 PM $ 0.00246
+0.21%
$ 522,816 $ 60,191
12:44 PM $ 0.00246
+0.06%
$ 522,704 $ 59,985
12:43 PM $ 0.00245
-0.08%
$ 522,704 $ 59,953
12:42 PM $ 0.00246
+0.00%
$ 522,704 $ 59,921
12:41 PM $ 0.00246
+0.14%
$ 522,704 $ 59,921
12:40 PM $ 0.00245
+0.09%
$ 522,704 $ 60,044
12:39 PM $ 0.00245
+0.00%
$ 522,062 $ 59,993
12:38 PM $ 0.00245
+0.00%
$ 522,062 $ 60,000
12:37 PM $ 0.00245
+0.00%
$ 522,062 $ 60,000
12:36 PM $ 0.00245
-0.02%
$ 522,062 $ 60,002
12:35 PM $ 0.00245
+0.19%
$ 522,062 $ 59,926
12:34 PM $ 0.00245
+0.17%
$ 521,628 $ 59,926
Download