Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00208
+0.03%
$ 449,818 $ 31,047
5:34 PM $ 0.00208
+0.00%
$ 449,818 $ 31,016
5:33 PM $ 0.00208
+0.00%
$ 449,818 $ 31,033
5:32 PM $ 0.00208
+0.00%
$ 449,818 $ 31,049
5:31 PM $ 0.00208
-0.15%
$ 449,818 $ 31,342
5:30 PM $ 0.00208
+0.00%
$ 449,818 $ 31,342
5:29 PM $ 0.00208
+0.00%
$ 450,499 $ 31,340
5:28 PM $ 0.00208
+0.00%
$ 450,499 $ 31,340
5:27 PM $ 0.00208
+0.00%
$ 450,499 $ 31,331
5:26 PM $ 0.00208
+0.00%
$ 450,499 $ 31,407
5:25 PM $ 0.00208
+0.09%
$ 450,499 $ 31,407
5:24 PM $ 0.00208
-0.09%
$ 449,929 $ 31,368
5:23 PM $ 0.00208
+0.09%
$ 449,929 $ 31,368
5:22 PM $ 0.00208
-0.06%
$ 449,929 $ 31,319
5:21 PM $ 0.00208
-0.14%
$ 449,929 $ 31,343
5:20 PM $ 0.00208
+0.09%
$ 449,929 $ 31,343
5:19 PM $ 0.00208
+0.00%
$ 450,002 $ 31,252
5:18 PM $ 0.00208
+0.00%
$ 450,002 $ 31,261
5:17 PM $ 0.00208
+0.00%
$ 450,002 $ 31,280
5:16 PM $ 0.00208
+0.02%
$ 450,002 $ 31,280
5:15 PM $ 0.00208
+0.00%
$ 450,002 $ 31,586
5:14 PM $ 0.00208
+0.00%
$ 450,063 $ 31,604
5:13 PM $ 0.00208
+0.00%
$ 450,063 $ 31,614
5:12 PM $ 0.00208
+0.00%
$ 450,063 $ 31,614
5:11 PM $ 0.00208
+0.16%
$ 450,063 $ 31,639
5:10 PM $ 0.00208
-0.12%
$ 450,063 $ 31,922
5:09 PM $ 0.00208
+0.06%
$ 449,906 $ 31,921
5:08 PM $ 0.00208
-0.06%
$ 449,906 $ 31,921
5:07 PM $ 0.00208
+0.06%
$ 449,906 $ 31,936
5:06 PM $ 0.00208
-0.23%
$ 449,906 $ 31,936
5:05 PM $ 0.00208
+0.00%
$ 449,906 $ 31,867
5:04 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
5:03 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
5:02 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
5:01 PM $ 0.00208
-0.10%
$ 450,673 $ 31,856
5:00 PM $ 0.00208
+0.00%
$ 450,673 $ 31,867
4:59 PM $ 0.00208
+0.00%
$ 450,308 $ 31,867
4:58 PM $ 0.00208
+0.00%
$ 450,308 $ 31,867
4:57 PM $ 0.00208
+0.00%
$ 450,308 $ 31,868
4:56 PM $ 0.00208
+0.00%
$ 450,308 $ 31,868
4:55 PM $ 0.00208
+0.00%
$ 450,308 $ 31,868
4:54 PM $ 0.00208
+0.00%
$ 450,152 $ 31,867
4:53 PM $ 0.00208
+0.00%
$ 450,152 $ 31,876
4:52 PM $ 0.00208
+0.00%
$ 450,152 $ 31,883
4:51 PM $ 0.00208
-0.03%
$ 450,152 $ 31,936
4:50 PM $ 0.00208
+0.00%
$ 450,152 $ 31,936
4:49 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:48 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:47 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:46 PM $ 0.00208
+0.00%
$ 449,977 $ 31,936
Download