Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00219
-14.28%
$ 473,461 $ 1.11 million
Apr 2026 $ 0.00255
-10.23%
$ 551,377 $ 1.59 million
Mar 2026 $ 0.00284
+53.94%
$ 605,003 $ 2.3 million
Feb 2026 $ 0.00185
-36.82%
$ 325,478 $ 1.33 million
Jan 2026 $ 0.00301
-26.88%
$ 515,151 $ 1.24 million
Dec 2025 $ 0.00413
-12.81%
$ 726,208 $ 1.22 million
Nov 2025 $ 0.00484
-14.73%
$ 825,712 $ 721,905
Oct 2025 $ 0.00584
+3.22%
$ 961,971 $ 575,557
Sep 2025 $ 0.00582
+0.17%
$ 912,049 $ 175,742
Aug 2025 $ 0.00517
-5.15%
$ -- $ 1.59 million
Jul 2025 $ 0.0054
+3.38%
$ 447,698 $ 4.51 million
Jun 2025 $ 0.00563
-49.35%
$ 323,985 $ 5.36 million
May 2025 $ 0.0114
-19.07%
$ 11.11 million $ 2.83 million
Apr 2025 $ 0.0141
+16.70%
$ 14.07 million $ 2.06 million
Mar 2025 $ 0.0121
-5.02%
$ 12.05 million $ 2.25 million
Feb 2025 $ 0.0127
-37.72%
$ 12.69 million $ 21.97 million
Jan 2025 $ 0.0209
-59.40%
$ 20.38 million $ 36.46 million
Dec 2024 $ 0.0511
-63.21%
$ 51.07 million $ 17.65 million
Download