Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.00138
+0.24%
$609,718 $38,401
Oct 27, 1 AM $0.00138
+0.01%
$608,424 $39,403
Oct 27, 12 AM $0.00138
-0.84%
$608,387 $39,536
Oct 26, 11 PM $0.00139
-0.03%
$613,555 $38,616
Oct 26, 10 PM $0.00139
-0.37%
$612,992 $38,283
Oct 26, 9 PM $0.0014
+0.39%
$615,993 $38,443
Oct 26, 8 PM $0.00139
+0.24%
$613,342 $38,818
Oct 26, 7 PM $0.00139
-0.03%
$611,891 $38,371
Oct 26, 6 PM $0.00138
-0.57%
$610,313 $38,407
Oct 26, 5 PM $0.00139
+1.06%
$613,536 $38,746
Oct 26, 4 PM $0.00138
-0.88%
$608,354 $39,094
Oct 26, 3 PM $0.00139
+0.82%
$612,258 $38,471
Oct 26, 2 PM $0.00138
-0.34%
$608,541 $37,959
Oct 26, 1 PM $0.00138
+0.09%
$610,378 $37,584
Oct 26, 12 PM $0.00139
+0.31%
$612,170 $37,301
Oct 26, 11 AM $0.00139
+0.34%
$612,572 $36,025
Oct 26, 10 AM $0.00138
+0.28%
$609,441 $35,876
Oct 26, 9 AM $0.00138
-0.24%
$608,019 $35,441
Oct 26, 8 AM $0.00138
+0.21%
$607,968 $35,480
Oct 26, 7 AM $0.00138
+0.02%
$607,736 $35,269
Oct 26, 6 AM $0.00138
+0.33%
$607,947 $34,557
Oct 26, 5 AM $0.00137
-1.01%
$605,753 $35,531
Oct 26, 4 AM $0.00139
+0.73%
$613,406 $35,591
Oct 26, 3 AM $0.00138
+0.65%
$609,628 $35,214
Oct 26, 2 AM $0.00137
-0.34%
$605,881 $35,673
Oct 26, 1 AM $0.00137
+0.34%
$606,378 $35,436
Oct 26, 12 AM $0.00137
+0.79%
$605,265 $35,355
Oct 25, 11 PM $0.00136
+0.13%
$601,036 $35,352
Oct 25, 10 PM $0.00136
+0.21%
$600,603 $34,765
Oct 25, 9 PM $0.00136
+0.85%
$599,346 $33,384
Oct 25, 8 PM $0.00135
+0.24%
$595,017 $32,928
Oct 25, 7 PM $0.00135
-0.02%
$593,934 $33,315
Oct 25, 6 PM $0.00135
-0.50%
$595,112 $33,989
Oct 25, 5 PM $0.00136
-1.32%
$598,103 $33,384
Oct 25, 4 PM $0.00137
-0.42%
$606,112 $32,817
Oct 25, 3 PM $0.00138
+0.18%
$607,361 $32,890
Oct 25, 2 PM $0.00138
-0.24%
$607,811 $32,075
Oct 25, 1 PM $0.00138
-0.26%
$608,748 $33,307
Oct 25, 12 PM $0.00138
+0.21%
$611,306 $33,866
Oct 25, 11 AM $0.00138
+0.43%
$610,794 $34,135
Oct 25, 10 AM $0.00138
-0.37%
$607,664 $34,517
Oct 25, 9 AM $0.00138
+0.20%
$610,165 $35,410
Oct 25, 8 AM $0.00138
-0.21%
$607,721 $34,956
Oct 25, 7 AM $0.00138
+0.36%
$608,282 $35,284
Oct 25, 6 AM $0.00137
-0.25%
$606,368 $35,224
Oct 25, 5 AM $0.00138
+0.41%
$607,658 $35,072
Oct 25, 4 AM $0.00137
-0.14%
$605,403 $34,626
Oct 25, 3 AM $0.00138
-0.10%
$607,267 $34,418
Oct 25, 2 AM $0.00138
+0.33%
$607,135 $34,301
Oct 25, 1 AM $0.00137
+0.30%
$606,110 $33,513