Cybro Token Historical Data

CYBRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00284
-0.02%
$ 604,770 $ 68,454
Mar 29, 8 AM $ 0.00284
-0.71%
$ 604,896 $ 66,969
Mar 29, 7 AM $ 0.00286
+0.22%
$ 609,198 $ 67,811
Mar 29, 6 AM $ 0.00286
-0.35%
$ 607,837 $ 69,572
Mar 29, 5 AM $ 0.00287
+0.17%
$ 609,986 $ 69,481
Mar 29, 4 AM $ 0.00286
+0.24%
$ 608,975 $ 69,449
Mar 29, 3 AM $ 0.00286
-0.90%
$ 607,543 $ 70,407
Mar 29, 2 AM $ 0.00288
+0.11%
$ 613,035 $ 70,396
Mar 29, 1 AM $ 0.00288
+0.46%
$ 612,363 $ 68,678
Mar 29, 12 AM $ 0.00287
+0.22%
$ 609,588 $ 68,766
Mar 28, 11 PM $ 0.00286
+0.90%
$ 608,222 $ 69,519
Mar 28, 10 PM $ 0.00283
-0.60%
$ 602,799 $ 68,905
Mar 28, 9 PM $ 0.00285
+0.00%
$ 606,694 $ 69,615
Mar 28, 8 PM $ 0.00285
-0.08%
$ 606,695 $ 69,466
Mar 28, 7 PM $ 0.00285
-1.18%
$ 607,211 $ 69,701
Mar 28, 6 PM $ 0.00289
+0.26%
$ 614,462 $ 69,238
Mar 28, 5 PM $ 0.00288
-0.34%
$ 612,891 $ 69,922
Mar 28, 4 PM $ 0.00289
-0.53%
$ 614,999 $ 70,365
Mar 28, 3 PM $ 0.00291
+0.53%
$ 618,298 $ 70,768
Mar 28, 2 PM $ 0.00289
-0.09%
$ 615,016 $ 70,590
Mar 28, 1 PM $ 0.00289
+0.45%
$ 615,564 $ 67,956
Mar 28, 12 PM $ 0.00288
-0.14%
$ 612,789 $ 68,945
Mar 28, 11 AM $ 0.00288
+0.07%
$ 613,667 $ 65,467
Mar 28, 10 AM $ 0.00288
+0.32%
$ 613,421 $ 67,084
Mar 28, 9 AM $ 0.00287
-0.32%
$ 611,494 $ 68,126
Mar 28, 8 AM $ 0.00288
+0.03%
$ 613,427 $ 68,718
Mar 28, 7 AM $ 0.00288
+0.90%
$ 613,246 $ 68,693
Mar 28, 6 AM $ 0.00286
-0.04%
$ 607,787 $ 66,288
Mar 28, 5 AM $ 0.00286
+0.46%
$ 608,029 $ 66,294
Mar 28, 4 AM $ 0.00285
-0.26%
$ 605,274 $ 66,128
Mar 28, 3 AM $ 0.00285
+0.06%
$ 606,832 $ 64,929
Mar 28, 2 AM $ 0.00285
+0.22%
$ 606,461 $ 65,615
Mar 28, 1 AM $ 0.00284
-0.25%
$ 605,151 $ 67,646
Mar 28, 12 AM $ 0.00285
-0.38%
$ 606,682 $ 68,472
Mar 27, 11 PM $ 0.00286
+0.76%
$ 609,015 $ 67,412
Mar 27, 10 PM $ 0.00284
+0.40%
$ 604,430 $ 67,558
Mar 27, 9 PM $ 0.00283
-0.95%
$ 602,037 $ 67,947
Mar 27, 8 PM $ 0.00286
+0.25%
$ 607,795 $ 68,822
Mar 27, 7 PM $ 0.00285
+0.33%
$ 606,286 $ 68,472
Mar 27, 6 PM $ 0.00284
+0.25%
$ 604,303 $ 68,899
Mar 27, 5 PM $ 0.00283
-0.65%
$ 602,792 $ 68,223
Mar 27, 4 PM $ 0.00285
+0.42%
$ 606,761 $ 67,129
Mar 27, 3 PM $ 0.00284
+0.38%
$ 604,233 $ 66,971
Mar 27, 2 PM $ 0.00283
-1.01%
$ 601,434 $ 67,601
Mar 27, 1 PM $ 0.00286
-1.03%
$ 607,559 $ 66,736
Mar 27, 12 PM $ 0.00289
+0.24%
$ 614,149 $ 65,909
Mar 27, 11 AM $ 0.00288
+0.94%
$ 612,686 $ 65,228
Mar 27, 10 AM $ 0.00285
-0.65%
$ 606,798 $ 64,076
Mar 27, 9 AM $ 0.00287
+0.02%
$ 610,779 $ 64,733
Mar 27, 8 AM $ 0.00287
-0.48%
$ 610,921 $ 65,613