Cybro Token Historical Data

CYBRO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00261
+0.14%
$ 564,928 $ 44,159
May 15, 5 AM $ 0.0026
+0.08%
$ 563,072 $ 43,952
May 15, 4 AM $ 0.0026
-0.33%
$ 562,615 $ 43,609
May 15, 3 AM $ 0.00261
+0.27%
$ 564,470 $ 44,211
May 15, 2 AM $ 0.0026
-0.37%
$ 562,936 $ 43,911
May 15, 1 AM $ 0.00261
+0.35%
$ 565,031 $ 43,271
May 15, 12 AM $ 0.0026
+0.60%
$ 563,041 $ 42,802
May 14, 11 PM $ 0.00259
+0.20%
$ 559,691 $ 44,136
May 14, 10 PM $ 0.00258
+0.06%
$ 558,564 $ 44,245
May 14, 9 PM $ 0.00258
+0.11%
$ 558,254 $ 43,696
May 14, 8 PM $ 0.00258
+0.19%
$ 557,648 $ 43,932
May 14, 7 PM $ 0.00257
-0.73%
$ 556,603 $ 42,735
May 14, 6 PM $ 0.00259
+0.52%
$ 560,678 $ 42,218
May 14, 5 PM $ 0.00258
+0.09%
$ 557,804 $ 41,045
May 14, 4 PM $ 0.00258
-0.62%
$ 557,318 $ 43,662
May 14, 3 PM $ 0.00259
-0.27%
$ 560,877 $ 42,422
May 14, 2 PM $ 0.0026
+0.03%
$ 562,417 $ 42,361
May 14, 1 PM $ 0.0026
-0.09%
$ 562,335 $ 42,003
May 14, 12 PM $ 0.0026
-0.04%
$ 562,842 $ 41,775
May 14, 11 AM $ 0.0026
+0.50%
$ 563,087 $ 41,989
May 14, 10 AM $ 0.00259
+0.89%
$ 560,272 $ 42,502
May 14, 9 AM $ 0.00257
-0.29%
$ 555,915 $ 41,999
May 14, 8 AM $ 0.00258
+0.08%
$ 557,439 $ 42,296
May 14, 7 AM $ 0.00257
-0.03%
$ 556,630 $ 43,284
May 14, 6 AM $ 0.00257
+0.07%
$ 555,909 $ 43,361
May 14, 5 AM $ 0.00257
-0.08%
$ 555,522 $ 44,117
May 14, 4 AM $ 0.00257
-0.05%
$ 555,990 $ 44,201
May 14, 3 AM $ 0.00257
+0.22%
$ 554,737 $ 44,021
May 14, 2 AM $ 0.00256
-0.13%
$ 553,501 $ 44,368
May 14, 1 AM $ 0.00256
-0.51%
$ 554,233 $ 44,978
May 14, 12 AM $ 0.00258
+0.29%
$ 557,083 $ 45,215
May 13, 11 PM $ 0.00257
+0.34%
$ 555,469 $ 45,440
May 13, 10 PM $ 0.00256
-0.54%
$ 553,872 $ 45,983
May 13, 9 PM $ 0.00258
+0.17%
$ 556,732 $ 45,872
May 13, 8 PM $ 0.00257
-0.23%
$ 555,770 $ 46,256
May 13, 7 PM $ 0.00258
-0.14%
$ 557,073 $ 46,262
May 13, 6 PM $ 0.00258
-0.10%
$ 557,882 $ 47,773
May 13, 5 PM $ 0.00258
+1.15%
$ 558,432 $ 48,138
May 13, 4 PM $ 0.00255
-0.83%
$ 552,107 $ 47,068
May 13, 3 PM $ 0.00258
+0.35%
$ 556,718 $ 47,533
May 13, 2 PM $ 0.00257
+0.19%
$ 554,769 $ 46,926
May 13, 1 PM $ 0.00256
-0.60%
$ 553,732 $ 47,018
May 13, 12 PM $ 0.00258
-0.69%
$ 557,059 $ 47,129
May 13, 11 AM $ 0.0026
-0.32%
$ 561,176 $ 47,345
May 13, 10 AM $ 0.0026
-0.40%
$ 562,979 $ 47,999
May 13, 9 AM $ 0.00261
+0.34%
$ 565,264 $ 48,877
May 13, 8 AM $ 0.00261
+0.07%
$ 563,335 $ 50,540
May 13, 7 AM $ 0.0026
-0.68%
$ 562,947 $ 50,902
May 13, 6 AM $ 0.00262
-0.28%
$ 566,784 $ 51,226
May 13, 5 AM $ 0.00263
+0.28%
$ 568,400 $ 50,712