Cybro Token Historical Data

CYBRO Page 10
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00249
+0.00%
$ 529,909 $ 60,085
11:31 PM $ 0.00249
-0.15%
$ 529,909 $ 60,104
11:30 PM $ 0.00249
-0.02%
$ 529,909 $ 60,224
11:29 PM $ 0.00249
+0.00%
$ 529,921 $ 60,221
11:28 PM $ 0.00249
+0.00%
$ 529,921 $ 60,196
11:27 PM $ 0.00249
+0.00%
$ 529,921 $ 60,196
11:26 PM $ 0.00249
+0.00%
$ 529,921 $ 60,326
11:25 PM $ 0.00249
-0.09%
$ 529,921 $ 60,483
11:24 PM $ 0.00249
+0.00%
$ 530,404 $ 60,317
11:23 PM $ 0.00249
+0.00%
$ 530,404 $ 60,317
11:22 PM $ 0.00249
+0.00%
$ 530,404 $ 60,323
11:21 PM $ 0.00249
+0.02%
$ 530,404 $ 60,501
11:20 PM $ 0.00249
-0.09%
$ 530,404 $ 60,525
11:19 PM $ 0.00249
+0.19%
$ 530,642 $ 60,752
11:18 PM $ 0.00249
+0.00%
$ 530,642 $ 60,662
11:17 PM $ 0.00249
-0.04%
$ 530,642 $ 60,662
11:16 PM $ 0.00249
+0.00%
$ 530,642 $ 60,623
11:15 PM $ 0.00249
-0.17%
$ 530,642 $ 60,584
11:14 PM $ 0.0025
+0.00%
$ 530,940 $ 60,615
11:13 PM $ 0.0025
+0.23%
$ 530,940 $ 60,615
11:12 PM $ 0.00249
+0.06%
$ 530,940 $ 60,551
11:11 PM $ 0.00249
-0.06%
$ 530,940 $ 60,678
11:10 PM $ 0.00249
-0.04%
$ 530,940 $ 60,805
11:09 PM $ 0.00249
+0.00%
$ 530,738 $ 60,670
11:08 PM $ 0.00249
+0.00%
$ 530,738 $ 60,670
11:07 PM $ 0.00249
+0.17%
$ 530,738 $ 60,655
11:06 PM $ 0.00249
+0.00%
$ 530,738 $ 60,685
11:05 PM $ 0.00249
-0.17%
$ 530,738 $ 60,684
11:04 PM $ 0.0025
+0.19%
$ 530,850 $ 60,686
11:03 PM $ 0.00249
+0.00%
$ 530,850 $ 60,701
11:02 PM $ 0.00249
+0.00%
$ 530,850 $ 60,701
11:01 PM $ 0.00249
+0.00%
$ 530,850 $ 60,630
11:00 PM $ 0.00249
+0.00%
$ 530,850 $ 60,620
10:59 PM $ 0.0025
+0.00%
$ 531,561 $ 60,624
10:58 PM $ 0.0025
+0.09%
$ 531,561 $ 60,644
10:57 PM $ 0.0025
+0.00%
$ 531,561 $ 60,627
10:56 PM $ 0.0025
+0.00%
$ 531,561 $ 60,665
10:55 PM $ 0.0025
+0.16%
$ 531,561 $ 60,741
10:54 PM $ 0.00249
-0.02%
$ 530,238 $ 60,798
10:53 PM $ 0.00249
-0.19%
$ 530,238 $ 60,768
10:52 PM $ 0.0025
-0.02%
$ 530,238 $ 60,775
10:51 PM $ 0.0025
-0.02%
$ 530,238 $ 60,852
10:50 PM $ 0.0025
+0.14%
$ 530,238 $ 60,739
10:49 PM $ 0.0025
+0.00%
$ 530,811 $ 60,739
10:48 PM $ 0.0025
+0.00%
$ 530,811 $ 60,749
10:47 PM $ 0.0025
+0.00%
$ 530,811 $ 60,767
10:46 PM $ 0.0025
+0.19%
$ 530,811 $ 60,799
10:45 PM $ 0.00249
-0.21%
$ 530,811 $ 60,818
10:44 PM $ 0.0025
+0.19%
$ 530,924 $ 60,819
10:43 PM $ 0.00249
+0.02%
$ 530,924 $ 60,819