Coinranking
Cybro Token Historical Data
CYBRO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.0157 | +2.82% | ||
| Apr 8, 2025 | $0.0152 | +5.68% | ||
| Apr 7, 2025 | $0.0146 | -14.07% | ||
| Apr 6, 2025 | $0.0171 | +8.35% | ||
| Apr 5, 2025 | $0.0158 | +13.07% | ||
| Apr 4, 2025 | $0.014 | -2.44% | ||
| Apr 3, 2025 | $0.0144 | +21.45% | ||
| Apr 2, 2025 | $0.0119 | +2.21% | ||
| Apr 1, 2025 | $0.0117 | -2.97% | ||
| Mar 31, 2025 | $0.0121 | +0.64% | ||
| Mar 30, 2025 | $0.012 | -0.62% | ||
| Mar 29, 2025 | $0.0119 | -0.73% | ||
| Mar 28, 2025 | $0.012 | -5.51% | ||
| Mar 27, 2025 | $0.0128 | +6.15% | ||
| Mar 26, 2025 | $0.0119 | -7.82% | ||
| Mar 25, 2025 | $0.0129 | -0.18% | ||
| Mar 24, 2025 | $0.013 | +3.95% | ||
| Mar 23, 2025 | $0.0125 | -1.93% | ||
| Mar 22, 2025 | $0.0127 | -1.42% | ||
| Mar 21, 2025 | $0.0129 | -4.13% | ||
| Mar 20, 2025 | $0.0134 | +1.81% | ||
| Mar 19, 2025 | $0.0132 | +8.13% | ||
| Mar 18, 2025 | $0.0122 | -9.49% | ||
| Mar 17, 2025 | $0.0135 | +1.99% | ||
| Mar 16, 2025 | $0.0132 | -0.67% | ||
| Mar 15, 2025 | $0.0134 | +7.96% | ||
| Mar 14, 2025 | $0.0133 | -11.95% | ||
| Mar 13, 2025 | $0.0151 | +29.64% | ||
| Mar 12, 2025 | $0.0116 | +4.58% | ||
| Mar 11, 2025 | $0.0111 | +2.07% | ||
| Mar 10, 2025 | $0.0109 | -3.61% | ||
| Mar 9, 2025 | $0.0113 | -8.18% | ||
| Mar 8, 2025 | $0.0123 | +2.76% | ||
| Mar 7, 2025 | $0.012 | -2.12% | ||
| Mar 6, 2025 | $0.0122 | -4.05% | ||
| Mar 5, 2025 | $0.0128 | +4.21% | ||
| Mar 4, 2025 | $0.0122 | -1.45% | ||
| Mar 3, 2025 | $0.0124 | -4.54% | ||
| Mar 2, 2025 | $0.013 | +0.12% | ||
| Mar 1, 2025 | $0.013 | +2.41% | ||
| Feb 28, 2025 | $0.0127 | -2.62% | ||
| Feb 27, 2025 | $0.013 | +6.74% | ||
| Feb 26, 2025 | $0.0122 | -2.37% | ||
| Feb 25, 2025 | $0.0125 | +3.52% | ||
| Feb 24, 2025 | $0.0122 | -7.71% | ||
| Feb 23, 2025 | $0.0132 | -5.64% | ||
| Feb 22, 2025 | $0.014 | +13.08% | ||
| Feb 21, 2025 | $0.0124 | -3.62% | ||
| Feb 20, 2025 | $0.0128 | -14.84% | ||
| Feb 19, 2025 | $0.0151 | -0.80% | ||