Cybro Token Historical Data

CYBRO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00263
+0.28%
$ 568,400 $ 50,712
May 13, 4 AM $ 0.00262
-0.11%
$ 566,801 $ 51,243
May 13, 3 AM $ 0.00262
-0.18%
$ 567,426 $ 51,236
May 13, 2 AM $ 0.00263
+0.24%
$ 568,466 $ 50,830
May 13, 1 AM $ 0.00262
-0.18%
$ 567,086 $ 50,603
May 13, 12 AM $ 0.00263
-0.77%
$ 568,086 $ 51,096
May 12, 11 PM $ 0.00265
+0.45%
$ 572,494 $ 51,406
May 12, 10 PM $ 0.00264
+0.19%
$ 569,903 $ 51,831
May 12, 9 PM $ 0.00263
+0.05%
$ 568,824 $ 51,240
May 12, 8 PM $ 0.00263
-0.22%
$ 568,520 $ 50,473
May 12, 7 PM $ 0.00264
-0.23%
$ 569,793 $ 50,234
May 12, 6 PM $ 0.00264
+0.37%
$ 571,104 $ 49,151
May 12, 5 PM $ 0.00263
-0.25%
$ 568,988 $ 50,901
May 12, 4 PM $ 0.00264
-0.21%
$ 570,441 $ 50,692
May 12, 3 PM $ 0.00264
+0.22%
$ 571,624 $ 50,869
May 12, 2 PM $ 0.00264
-0.05%
$ 570,382 $ 51,358
May 12, 1 PM $ 0.00264
+0.46%
$ 570,689 $ 52,583
May 12, 12 PM $ 0.00263
-0.17%
$ 568,068 $ 53,247
May 12, 11 AM $ 0.00263
+0.21%
$ 569,038 $ 52,311
May 12, 10 AM $ 0.00263
-0.04%
$ 567,830 $ 53,239
May 12, 9 AM $ 0.00263
+0.29%
$ 568,039 $ 52,697
May 12, 8 AM $ 0.00262
-0.30%
$ 565,464 $ 50,731
May 12, 7 AM $ 0.00262
-0.14%
$ 567,031 $ 50,696
May 12, 6 AM $ 0.00263
+0.20%
$ 567,833 $ 52,362
May 12, 5 AM $ 0.00262
-0.05%
$ 566,676 $ 53,419
May 12, 4 AM $ 0.00262
-0.31%
$ 565,941 $ 53,645
May 12, 3 AM $ 0.00262
-0.32%
$ 567,220 $ 53,369
May 12, 2 AM $ 0.00263
+0.56%
$ 568,590 $ 53,231
May 12, 1 AM $ 0.00262
-0.18%
$ 565,451 $ 52,591
May 12, 12 AM $ 0.00262
+0.26%
$ 566,490 $ 52,933
May 11, 11 PM $ 0.00261
-0.52%
$ 565,023 $ 52,296
May 11, 10 PM $ 0.00263
+0.38%
$ 567,968 $ 51,460
May 11, 9 PM $ 0.00261
-0.04%
$ 565,237 $ 52,266
May 11, 8 PM $ 0.00262
-0.30%
$ 565,581 $ 52,842
May 11, 7 PM $ 0.00262
+0.51%
$ 567,273 $ 53,953
May 11, 6 PM $ 0.00261
-0.05%
$ 563,472 $ 54,728
May 11, 5 PM $ 0.00261
-0.03%
$ 563,750 $ 53,773
May 11, 4 PM $ 0.00261
-0.27%
$ 563,905 $ 52,788
May 11, 3 PM $ 0.00261
+0.05%
$ 564,971 $ 52,003
May 11, 2 PM $ 0.00261
+0.09%
$ 563,551 $ 51,440
May 11, 1 PM $ 0.0026
-0.15%
$ 562,766 $ 50,447
May 11, 12 PM $ 0.00261
-0.33%
$ 563,608 $ 50,518
May 11, 11 AM $ 0.00262
+0.30%
$ 565,451 $ 52,752
May 11, 10 AM $ 0.00261
+0.26%
$ 565,029 $ 50,664
May 11, 9 AM $ 0.0026
+0.03%
$ 562,146 $ 50,641
May 11, 8 AM $ 0.0026
-0.02%
$ 561,972 $ 52,272
May 11, 7 AM $ 0.0026
-0.46%
$ 561,254 $ 51,766
May 11, 6 AM $ 0.00261
+0.02%
$ 564,233 $ 49,463
May 11, 5 AM $ 0.00261
+0.05%
$ 564,210 $ 49,334
May 11, 4 AM $ 0.00261
+0.33%
$ 563,912 $ 49,116