Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.00137
+0.04%
$604,787 $33,508
Oct 24, 11 PM $0.00137
+0.16%
$604,740 $33,906
Oct 24, 10 PM $0.00137
+0.24%
$604,175 $33,584
Oct 24, 9 PM $0.00137
-0.26%
$602,713 $34,471
Oct 24, 8 PM $0.00137
-0.50%
$605,102 $34,594
Oct 24, 7 PM $0.00138
-0.05%
$608,963 $35,190
Oct 24, 6 PM $0.00138
-0.10%
$609,674 $35,373
Oct 24, 5 PM $0.00138
-0.25%
$610,058 $35,563
Oct 24, 4 PM $0.00139
+0.42%
$612,519 $35,822
Oct 24, 3 PM $0.00138
-0.50%
$609,940 $36,392
Oct 24, 2 PM $0.00139
+0.77%
$612,979 $37,066
Oct 24, 1 PM $0.00138
-0.04%
$608,292 $36,743
Oct 24, 12 PM $0.00138
-0.53%
$608,541 $35,885
Oct 24, 11 AM $0.00139
+0.10%
$611,804 $36,417
Oct 24, 10 AM $0.00138
+0.26%
$609,993 $36,892
Oct 24, 9 AM $0.00138
+0.43%
$608,422 $37,850
Oct 24, 8 AM $0.00137
-0.75%
$605,606 $38,622
Oct 24, 7 AM $0.00138
-0.66%
$610,185 $37,755
Oct 24, 6 AM $0.00139
-0.13%
$614,216 $38,013
Oct 24, 5 AM $0.00139
+0.63%
$615,006 $37,088
Oct 24, 4 AM $0.00138
-1.01%
$610,475 $37,239
Oct 24, 3 AM $0.0014
-0.23%
$616,451 $38,929
Oct 24, 2 AM $0.0014
-0.55%
$617,223 $40,277
Oct 24, 1 AM $0.00141
+0.61%
$620,634 $40,771
Oct 24, 12 AM $0.0014
-0.48%
$617,107 $40,662
Oct 23, 11 PM $0.0014
+0.15%
$620,080 $41,122
Oct 23, 10 PM $0.0014
+0.55%
$619,148 $42,041
Oct 23, 9 PM $0.0014
+0.32%
$618,372 $41,782
Oct 23, 8 PM $0.0014
+0.27%
$616,580 $42,000
Oct 23, 7 PM $0.0014
-0.20%
$615,831 $41,327
Oct 23, 6 PM $0.00139
-0.07%
$615,464 $41,144
Oct 23, 5 PM $0.00139
-0.58%
$614,532 $40,855
Oct 23, 4 PM $0.0014
-0.11%
$618,296 $40,846
Oct 23, 3 PM $0.00141
-0.17%
$620,788 $40,617
Oct 23, 2 PM $0.00141
+0.95%
$622,391 $40,685
Oct 23, 1 PM $0.0014
+0.41%
$616,726 $40,404
Oct 23, 12 PM $0.00139
-0.34%
$614,175 $40,936
Oct 23, 11 AM $0.0014
-0.01%
$616,288 $40,456
Oct 23, 10 AM $0.0014
-0.25%
$618,053 $40,331
Oct 23, 9 AM $0.0014
+0.58%
$619,222 $39,996
Oct 23, 8 AM $0.00139
-0.11%
$615,231 $38,918
Oct 23, 7 AM $0.0014
-0.67%
$615,893 $39,757
Oct 23, 6 AM $0.0014
-1.02%
$619,679 $39,862
Oct 23, 5 AM $0.00142
+0.34%
$626,070 $40,541
Oct 23, 4 AM $0.00141
-0.46%
$622,825 $40,372
Oct 23, 3 AM $0.00142
-1.42%
$625,901 $41,408
Oct 23, 2 AM $0.00144
+0.30%
$635,352 $37,850
Oct 23, 1 AM $0.00144
-0.29%
$633,467 $37,537
Oct 23, 12 AM $0.00144
+0.58%
$635,135 $37,418
Oct 22, 11 PM $0.00143
+0.54%
$630,631 $37,208