Cybro Token Historical Data

CYBRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00287
-0.48%
$ 610,921 $ 65,613
Mar 27, 7 AM $ 0.00288
+0.38%
$ 613,388 $ 65,490
Mar 27, 6 AM $ 0.00287
+0.30%
$ 611,079 $ 66,032
Mar 27, 5 AM $ 0.00286
-0.25%
$ 609,251 $ 66,132
Mar 27, 4 AM $ 0.00287
-0.21%
$ 610,342 $ 66,085
Mar 27, 3 AM $ 0.00288
+0.91%
$ 612,203 $ 67,196
Mar 27, 2 AM $ 0.00285
-0.60%
$ 606,372 $ 66,418
Mar 27, 1 AM $ 0.00287
+0.14%
$ 610,046 $ 65,217
Mar 27, 12 AM $ 0.00286
-0.39%
$ 609,216 $ 63,995
Mar 26, 11 PM $ 0.00287
+1.42%
$ 611,571 $ 64,163
Mar 26, 10 PM $ 0.00283
+0.76%
$ 602,996 $ 63,771
Mar 26, 9 PM $ 0.00281
-0.44%
$ 597,932 $ 63,709
Mar 26, 8 PM $ 0.00282
+0.34%
$ 600,667 $ 63,493
Mar 26, 7 PM $ 0.00281
-0.46%
$ 598,446 $ 63,591
Mar 26, 6 PM $ 0.00283
+0.11%
$ 601,197 $ 63,643
Mar 26, 5 PM $ 0.00282
+0.17%
$ 600,511 $ 63,466
Mar 26, 4 PM $ 0.00282
-0.52%
$ 599,464 $ 64,056
Mar 26, 3 PM $ 0.00283
+0.36%
$ 602,585 $ 63,745
Mar 26, 2 PM $ 0.00283
-0.17%
$ 601,153 $ 63,141
Mar 26, 1 PM $ 0.00283
+0.03%
$ 602,428 $ 63,431
Mar 26, 12 PM $ 0.00283
-0.80%
$ 602,271 $ 62,701
Mar 26, 11 AM $ 0.00286
+0.26%
$ 607,425 $ 62,305
Mar 26, 10 AM $ 0.00284
-0.48%
$ 604,347 $ 62,740
Mar 26, 9 AM $ 0.00285
-0.24%
$ 607,281 $ 61,827
Mar 26, 8 AM $ 0.00286
-0.41%
$ 608,763 $ 60,891
Mar 26, 7 AM $ 0.00287
-1.20%
$ 611,254 $ 61,241
Mar 26, 6 AM $ 0.00291
+0.30%
$ 618,704 $ 61,736
Mar 26, 5 AM $ 0.0029
-0.01%
$ 616,366 $ 61,434
Mar 26, 4 AM $ 0.0029
-0.30%
$ 616,399 $ 61,693
Mar 26, 3 AM $ 0.00291
+0.15%
$ 618,279 $ 61,860
Mar 26, 2 AM $ 0.0029
+0.23%
$ 617,332 $ 62,382
Mar 26, 1 AM $ 0.0029
-0.46%
$ 615,902 $ 62,671
Mar 26, 12 AM $ 0.00291
+0.53%
$ 618,770 $ 63,757
Mar 25, 11 PM $ 0.00289
-0.40%
$ 615,533 $ 64,018
Mar 25, 10 PM $ 0.0029
-0.78%
$ 511,806 $ 64,123
Mar 25, 9 PM $ 0.00293
+0.90%
$ 515,835 $ 63,800
Mar 25, 8 PM $ 0.0029
-0.02%
$ 511,258 $ 62,872
Mar 25, 7 PM $ 0.0029
+0.71%
$ 511,348 $ 63,265
Mar 25, 6 PM $ 0.00288
+0.67%
$ 507,759 $ 63,395
Mar 25, 5 PM $ 0.00286
+0.54%
$ 504,387 $ 63,799
Mar 25, 4 PM $ 0.00285
+0.48%
$ 501,678 $ 64,236
Mar 25, 3 PM $ 0.00283
-0.02%
$ 499,270 $ 64,387
Mar 25, 2 PM $ 0.00283
+0.15%
$ 499,390 $ 64,089
Mar 25, 1 PM $ 0.00283
-0.35%
$ 499,077 $ 64,876
Mar 25, 12 PM $ 0.00284
-0.21%
$ 500,150 $ 65,838
Mar 25, 11 AM $ 0.00285
-0.08%
$ 502,194 $ 66,773
Mar 25, 10 AM $ 0.00285
-0.45%
$ 502,616 $ 66,634
Mar 25, 9 AM $ 0.00287
-0.31%
$ 505,483 $ 66,349
Mar 25, 8 AM $ 0.00288
+0.09%
$ 507,239 $ 66,628
Mar 25, 7 AM $ 0.00288
-0.43%
$ 506,776 $ 66,053