Cybro Token Historical Data

CYBRO Page 11
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00248
+0.00%
$ 527,717 $ 61,030
12:21 AM $ 0.00248
+0.00%
$ 527,717 $ 61,021
12:20 AM $ 0.00248
-0.11%
$ 527,717 $ 61,033
12:19 AM $ 0.00249
-0.04%
$ 529,759 $ 60,997
12:18 AM $ 0.00249
+0.00%
$ 529,759 $ 61,006
12:17 AM $ 0.00249
+0.13%
$ 529,759 $ 61,141
12:16 AM $ 0.00249
-0.04%
$ 529,759 $ 61,141
12:15 AM $ 0.00249
-0.16%
$ 529,759 $ 61,171
12:14 AM $ 0.00249
+0.00%
$ 530,133 $ 61,143
12:13 AM $ 0.00249
+0.07%
$ 530,133 $ 61,268
12:12 AM $ 0.00249
+0.06%
$ 530,133 $ 61,209
12:11 AM $ 0.00249
+0.00%
$ 530,133 $ 61,225
12:10 AM $ 0.00249
-0.20%
$ 530,133 $ 61,212
12:09 AM $ 0.00249
+0.00%
$ 530,589 $ 61,168
12:08 AM $ 0.00249
+0.02%
$ 530,589 $ 61,168
12:07 AM $ 0.00249
+0.00%
$ 530,589 $ 61,181
12:06 AM $ 0.00249
+0.00%
$ 530,589 $ 61,200
12:05 AM $ 0.00249
-0.05%
$ 530,589 $ 61,393
12:04 AM $ 0.00249
+0.00%
$ 530,363 $ 61,393
12:03 AM $ 0.00249
+0.00%
$ 530,363 $ 61,386
12:02 AM $ 0.00249
+0.02%
$ 530,363 $ 61,384
12:01 AM $ 0.00249
+0.00%
$ 530,363 $ 61,387
12:00 AM $ 0.00249
+0.05%
$ 530,363 $ 61,474
11:59 PM $ 0.00249
+0.09%
$ 530,375 $ 61,464
11:58 PM $ 0.00249
+0.00%
$ 530,375 $ 61,464
11:57 PM $ 0.00249
+0.00%
$ 530,375 $ 61,464
11:56 PM $ 0.00249
+0.00%
$ 530,375 $ 61,576
11:55 PM $ 0.00249
+0.05%
$ 530,375 $ 61,520
11:54 PM $ 0.00249
+0.00%
$ 530,209 $ 61,316
11:53 PM $ 0.00249
+0.00%
$ 530,209 $ 61,316
11:52 PM $ 0.00249
+0.02%
$ 530,209 $ 61,269
11:51 PM $ 0.00249
-0.09%
$ 530,209 $ 61,243
11:50 PM $ 0.00249
+0.28%
$ 530,209 $ 61,218
11:49 PM $ 0.00249
+0.02%
$ 529,099 $ 61,015
11:48 PM $ 0.00249
-0.24%
$ 529,099 $ 61,011
11:47 PM $ 0.00249
+0.02%
$ 529,099 $ 60,983
11:46 PM $ 0.00249
+0.02%
$ 529,099 $ 60,956
11:45 PM $ 0.00249
+0.09%
$ 529,099 $ 60,715
11:44 PM $ 0.00249
+0.02%
$ 529,510 $ 60,745
11:43 PM $ 0.00249
+0.02%
$ 529,510 $ 60,745
11:42 PM $ 0.00249
+0.00%
$ 529,510 $ 60,717
11:41 PM $ 0.00249
+0.04%
$ 529,510 $ 60,782
11:40 PM $ 0.00249
-0.24%
$ 529,510 $ 60,537
11:39 PM $ 0.00249
+0.02%
$ 530,461 $ 60,537
11:38 PM $ 0.00249
+0.00%
$ 530,461 $ 60,542
11:37 PM $ 0.00249
+0.03%
$ 530,461 $ 60,509
11:36 PM $ 0.00249
+0.02%
$ 530,461 $ 60,460
11:35 PM $ 0.00249
+0.01%
$ 530,461 $ 60,206
11:34 PM $ 0.00249
+0.17%
$ 529,909 $ 60,108
11:33 PM $ 0.00249
+0.04%
$ 529,909 $ 60,108