Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0152
-8.53%
$15.18 million $545,337
Feb 17, 2025 $0.0166
+33.94%
$16.62 million $1.13 million
Feb 16, 2025 $0.0123
+6.84%
$12.26 million $1.07 million
Feb 15, 2025 $0.0115
+2.14%
$11.46 million $1.14 million
Feb 14, 2025 $0.0113
-3.07%
$11.29 million $810,887
Feb 13, 2025 $0.0116
+0.47%
$11.65 million $1.21 million
Feb 12, 2025 $0.0116
+3.18%
$11.59 million $1.06 million
Feb 11, 2025 $0.0112
-2.66%
$11.21 million $1.09 million
Feb 10, 2025 $0.0115
+1.02%
$11.51 million $924,293
Feb 9, 2025 $0.0114
-5.12%
$11.4 million $1.24 million
Feb 8, 2025 $0.012
-4.33%
$12.01 million $1.17 million
Feb 7, 2025 $0.0125
-9.79%
$12.51 million $949,756
Feb 6, 2025 $0.014
-11.91%
$13.95 million $1.26 million
Feb 5, 2025 $0.0158
-7.04%
$15.84 million $1.06 million
Feb 4, 2025 $0.017
-3.82%
$17.04 million $1.23 million
Feb 3, 2025 $0.0177
-9.34%
$17.72 million $2.09 million
Feb 2, 2025 $0.0201
-0.89%
$20.11 million $1.37 million
Feb 1, 2025 $0.0203
-0.41%
$20.29 million $1.36 million
Jan 31, 2025 $0.0204
-2.49%
$20.38 million $655,760
Jan 30, 2025 $0.0209
+1.61%
$20.9 million $1.26 million
Jan 29, 2025 $0.0205
-4.73%
$20.54 million $1.45 million
Jan 28, 2025 $0.0216
+3.69%
$21.55 million $1.97 million
Jan 27, 2025 $0.021
-4.67%
$20.96 million $898,370
Jan 26, 2025 $0.0222
-1.14%
$22.16 million $1.27 million
Jan 25, 2025 $0.0224
-2.00%
$22.43 million $1.26 million
Jan 24, 2025 $0.0229
+0.28%
$22.94 million $2 million
Jan 23, 2025 $0.0229
-1.42%
$22.88 million $1.16 million
Jan 22, 2025 $0.0232
-5.80%
$23.16 million $1.45 million
Jan 21, 2025 $0.0246
+11.43%
$24.56 million $1.28 million
Jan 20, 2025 $0.022
-26.93%
$22.04 million $827,740
Jan 19, 2025 $0.0302
+18.69%
$30.16 million $1.07 million
Jan 18, 2025 $0.0253
-5.12%
$25.31 million $1.32 million
Jan 17, 2025 $0.0267
-6.96%
$26.66 million $1.4 million
Jan 16, 2025 $0.0287
-10.32%
$28.66 million $1.37 million
Jan 15, 2025 $0.032
+6.42%
$31.95 million $1.41 million
Jan 14, 2025 $0.0301
-12.89%
$30.14 million $2.04 million
Jan 13, 2025 $0.0346
+6.24%
$34.6 million $989,622
Jan 12, 2025 $0.0327
+3.21%
$32.69 million $1.41 million
Jan 11, 2025 $0.0318
-5.23%
$31.76 million $1.95 million
Jan 10, 2025 $0.0335
-7.27%
$33.52 million $1.91 million
Jan 9, 2025 $0.0361
+19.14%
$36.1 million $1.47 million
Jan 8, 2025 $0.0307
-13.23%
$30.74 million $1.21 million
Jan 7, 2025 $0.0354
-10.68%
$35.43 million $851,803
Jan 6, 2025 $0.0397
+6.14%
$39.67 million $381,110
Jan 5, 2025 $0.0375
-0.30%
$37.49 million $175,946
Jan 4, 2025 $0.0377
+0.59%
$37.72 million $500,976
Jan 3, 2025 $0.0436
-2.12%
$43.55 million $358,811
Jan 2, 2025 $0.0441
-0.96%
$44.14 million $669,046
Jan 1, 2025 $0.0448
-13.07%
$44.76 million $1.15 million
Dec 31, 2024 $0.0511
+0.36%
$51.07 million $565,630