Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0026
-0.01%
$ 562,030 $ 49,022
May 11, 2 AM $ 0.0026
-0.15%
$ 562,113 $ 49,787
May 11, 1 AM $ 0.0026
+0.22%
$ 562,488 $ 51,140
May 11, 12 AM $ 0.0026
+0.33%
$ 561,846 $ 51,962
May 10, 11 PM $ 0.00259
-0.42%
$ 559,980 $ 51,351
May 10, 10 PM $ 0.0026
+0.05%
$ 561,409 $ 52,811
May 10, 9 PM $ 0.0026
+0.26%
$ 562,069 $ 53,465
May 10, 8 PM $ 0.0026
+0.15%
$ 561,227 $ 52,926
May 10, 7 PM $ 0.00259
-0.35%
$ 560,396 $ 52,908
May 10, 6 PM $ 0.0026
+0.16%
$ 562,611 $ 52,644
May 10, 5 PM $ 0.00259
-0.22%
$ 560,502 $ 51,914
May 10, 4 PM $ 0.0026
-0.59%
$ 561,751 $ 53,067
May 10, 3 PM $ 0.00262
+0.35%
$ 565,914 $ 53,461
May 10, 2 PM $ 0.00261
-0.42%
$ 564,073 $ 54,330
May 10, 1 PM $ 0.00261
+0.16%
$ 564,675 $ 54,653
May 10, 12 PM $ 0.00261
+0.20%
$ 563,401 $ 54,503
May 10, 11 AM $ 0.0026
+0.44%
$ 562,037 $ 53,023
May 10, 10 AM $ 0.00259
-0.62%
$ 559,133 $ 53,015
May 10, 9 AM $ 0.0026
-0.49%
$ 562,179 $ 53,628
May 10, 8 AM $ 0.00261
+0.30%
$ 564,488 $ 52,386
May 10, 7 AM $ 0.0026
+0.11%
$ 562,799 $ 52,484
May 10, 6 AM $ 0.0026
-0.17%
$ 562,171 $ 53,318
May 10, 5 AM $ 0.0026
-0.36%
$ 563,152 $ 52,790
May 10, 4 AM $ 0.00261
+0.09%
$ 565,212 $ 52,654
May 10, 3 AM $ 0.00261
+0.95%
$ 564,986 $ 53,545
May 10, 2 AM $ 0.00259
-0.47%
$ 559,569 $ 52,803
May 10, 1 AM $ 0.0026
-0.15%
$ 562,213 $ 52,999
May 10, 12 AM $ 0.0026
+0.59%
$ 563,045 $ 52,454
May 9, 11 PM $ 0.00259
-0.26%
$ 559,844 $ 52,933
May 9, 10 PM $ 0.0026
-0.05%
$ 561,304 $ 51,254
May 9, 9 PM $ 0.0026
+0.00%
$ 561,973 $ 50,581
May 9, 8 PM $ 0.0026
+0.74%
$ 561,965 $ 51,018
May 9, 7 PM $ 0.00258
-0.28%
$ 557,856 $ 51,123
May 9, 6 PM $ 0.00259
+0.00%
$ 559,439 $ 50,993
May 9, 5 PM $ 0.00259
+0.49%
$ 559,461 $ 50,928
May 9, 4 PM $ 0.00257
-0.22%
$ 556,625 $ 51,305
May 9, 3 PM $ 0.00258
+1.14%
$ 558,212 $ 51,711
May 9, 2 PM $ 0.00256
-0.28%
$ 552,779 $ 53,396
May 9, 1 PM $ 0.00257
-0.11%
$ 554,829 $ 52,894
May 9, 12 PM $ 0.00257
-0.06%
$ 555,468 $ 53,603
May 9, 11 AM $ 0.00257
-0.23%
$ 555,823 $ 53,764
May 9, 10 AM $ 0.00258
+0.90%
$ 557,097 $ 54,184
May 9, 9 AM $ 0.00255
-0.14%
$ 552,121 $ 53,404
May 9, 8 AM $ 0.00256
+0.65%
$ 552,906 $ 55,151
May 9, 7 AM $ 0.00254
-0.40%
$ 549,353 $ 55,993
May 9, 6 AM $ 0.00255
-0.27%
$ 551,576 $ 56,447
May 9, 5 AM $ 0.00256
+0.42%
$ 553,074 $ 56,948
May 9, 4 AM $ 0.00255
-0.25%
$ 550,745 $ 57,865
May 9, 3 AM $ 0.00255
+0.31%
$ 552,121 $ 57,757
May 9, 2 AM $ 0.00255
-1.06%
$ 550,420 $ 57,847