Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00288
+0.09%
$ 507,239 $ 66,628
Mar 25, 7 AM $ 0.00288
-0.43%
$ 506,776 $ 66,053
Mar 25, 6 AM $ 0.00289
+0.11%
$ 508,677 $ 65,272
Mar 25, 5 AM $ 0.00288
+1.18%
$ 508,125 $ 65,311
Mar 25, 4 AM $ 0.00285
-0.69%
$ 502,212 $ 64,757
Mar 25, 3 AM $ 0.00287
+0.01%
$ 505,701 $ 64,686
Mar 25, 2 AM $ 0.00287
+0.38%
$ 505,627 $ 64,623
Mar 25, 1 AM $ 0.00286
-1.42%
$ 503,716 $ 64,690
Mar 25, 12 AM $ 0.0029
-0.91%
$ 511,389 $ 64,310
Mar 24, 11 PM $ 0.00293
-0.40%
$ 515,552 $ 64,081
Mar 24, 10 PM $ 0.00294
-0.15%
$ 517,634 $ 65,878
Mar 24, 9 PM $ 0.00294
+0.62%
$ 518,426 $ 65,596
Mar 24, 8 PM $ 0.00292
-0.22%
$ 515,235 $ 65,345
Mar 24, 7 PM $ 0.00293
+1.05%
$ 516,377 $ 65,078
Mar 24, 6 PM $ 0.0029
+1.68%
$ 511,034 $ 64,551
Mar 24, 5 PM $ 0.00285
+0.33%
$ 502,575 $ 63,761
Mar 24, 4 PM $ 0.00284
+0.21%
$ 500,901 $ 63,488
Mar 24, 3 PM $ 0.00284
-0.06%
$ 499,829 $ 62,902
Mar 24, 2 PM $ 0.00284
-0.34%
$ 500,034 $ 62,895
Mar 24, 1 PM $ 0.00285
+0.15%
$ 501,737 $ 62,197
Mar 24, 12 PM $ 0.00284
-0.41%
$ 500,998 $ 62,415
Mar 24, 11 AM $ 0.00286
-0.06%
$ 503,070 $ 62,356
Mar 24, 10 AM $ 0.00285
-0.17%
$ 502,048 $ 64,037
Mar 24, 9 AM $ 0.00285
+0.31%
$ 502,921 $ 64,207
Mar 24, 8 AM $ 0.00285
-0.25%
$ 501,346 $ 63,063
Mar 24, 7 AM $ 0.00285
+0.55%
$ 502,033 $ 62,995
Mar 24, 6 AM $ 0.00284
-0.07%
$ 499,947 $ 63,679
Mar 24, 5 AM $ 0.00284
-0.44%
$ 500,647 $ 64,055
Mar 24, 4 AM $ 0.00286
-0.71%
$ 503,317 $ 64,052
Mar 24, 3 AM $ 0.00288
+0.34%
$ 507,371 $ 64,073
Mar 24, 2 AM $ 0.00287
+0.32%
$ 506,385 $ 64,723
Mar 24, 1 AM $ 0.00286
-1.11%
$ 504,774 $ 64,890
Mar 24, 12 AM $ 0.0029
+0.16%
$ 510,576 $ 64,034
Mar 23, 11 PM $ 0.00289
+0.20%
$ 509,752 $ 63,226
Mar 23, 10 PM $ 0.00289
-0.22%
$ 508,724 $ 61,596
Mar 23, 9 PM $ 0.00289
+0.61%
$ 509,174 $ 62,599
Mar 23, 8 PM $ 0.00287
-0.05%
$ 506,106 $ 63,087
Mar 23, 7 PM $ 0.00288
-0.44%
$ 506,708 $ 62,673
Mar 23, 6 PM $ 0.00289
-0.18%
$ 508,942 $ 62,828
Mar 23, 5 PM $ 0.00289
-0.42%
$ 509,866 $ 63,376
Mar 23, 4 PM $ 0.00291
+0.41%
$ 512,001 $ 63,542
Mar 23, 3 PM $ 0.0029
+0.01%
$ 510,409 $ 63,696
Mar 23, 2 PM $ 0.0029
-0.44%
$ 510,343 $ 64,951
Mar 23, 1 PM $ 0.00291
+0.08%
$ 512,593 $ 64,691
Mar 23, 12 PM $ 0.0029
-0.32%
$ 511,767 $ 64,100
Mar 23, 11 AM $ 0.00291
-0.83%
$ 513,132 $ 63,681
Mar 23, 10 AM $ 0.00294
+0.49%
$ 517,420 $ 62,446
Mar 23, 9 AM $ 0.00292
-0.10%
$ 514,345 $ 63,042
Mar 23, 8 AM $ 0.00293
-0.32%
$ 515,510 $ 64,807
Mar 23, 7 AM $ 0.00294
+0.45%
$ 517,435 $ 65,176