Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.00142
-0.28%
$626,837 $37,580
Oct 22, 9 PM $0.00142
+0.11%
$628,607 $37,114
Oct 22, 8 PM $0.00142
-0.17%
$627,889 $36,894
Oct 22, 7 PM $0.00142
+0.70%
$628,356 $36,773
Oct 22, 6 PM $0.00141
-0.11%
$624,184 $36,786
Oct 22, 5 PM $0.00142
-0.34%
$625,091 $37,084
Oct 22, 4 PM $0.00142
+0.39%
$628,268 $37,066
Oct 22, 3 PM $0.00142
-0.37%
$625,596 $36,965
Oct 22, 2 PM $0.00143
-0.70%
$629,173 $38,872
Oct 22, 1 PM $0.00144
-0.12%
$633,636 $38,583
Oct 22, 12 PM $0.00144
-0.47%
$635,252 $38,539
Oct 22, 11 AM $0.00145
+0.93%
$638,223 $39,007
Oct 22, 10 AM $0.00143
+1.14%
$632,149 $38,228
Oct 22, 9 AM $0.00142
-0.55%
$625,609 $37,846
Oct 22, 8 AM $0.00142
-0.03%
$628,868 $38,453
Oct 22, 7 AM $0.00142
-0.08%
$628,616 $37,789
Oct 22, 6 AM $0.00143
-0.13%
$629,112 $36,784
Oct 22, 5 AM $0.00143
+0.26%
$630,124 $36,202
Oct 22, 4 AM $0.00143
+0.51%
$629,293 $36,309
Oct 22, 3 AM $0.00142
+0.15%
$626,131 $35,613
Oct 22, 2 AM $0.00142
-0.07%
$625,188 $36,232
Oct 22, 1 AM $0.00142
-0.08%
$625,835 $37,285
Oct 22, 12 AM $0.00142
-0.71%
$627,340 $36,993
Oct 21, 11 PM $0.00143
-0.93%
$631,655 $37,502
Oct 21, 10 PM $0.00145
-0.04%
$637,813 $37,291
Oct 21, 9 PM $0.00144
-0.08%
$637,279 $37,337
Oct 21, 8 PM $0.00144
+0.51%
$637,621 $37,480
Oct 21, 7 PM $0.00144
+0.01%
$633,844 $37,680
Oct 21, 6 PM $0.00143
+0.49%
$633,049 $38,163
Oct 21, 5 PM $0.00143
+0.15%
$629,789 $37,827
Oct 21, 4 PM $0.00143
+0.21%
$629,419 $38,194
Oct 21, 3 PM $0.00142
+0.16%
$627,369 $39,005
Oct 21, 2 PM $0.00142
-0.33%
$625,638 $37,747
Oct 21, 1 PM $0.00142
-0.61%
$627,712 $38,202
Oct 21, 12 PM $0.00143
-0.29%
$632,133 $38,329
Oct 21, 11 AM $0.00144
-0.27%
$633,797 $38,488
Oct 21, 10 AM $0.00144
-0.27%
$635,352 $39,196
Oct 21, 9 AM $0.00144
+0.31%
$637,050 $39,465
Oct 21, 8 AM $0.00144
+0.09%
$635,238 $39,783
Oct 21, 7 AM $0.00144
-0.13%
$634,858 $41,403
Oct 21, 6 AM $0.00144
+0.18%
$635,502 $42,744
Oct 21, 5 AM $0.00144
+0.75%
$631,607 $42,996
Oct 21, 4 AM $0.00143
-0.04%
$626,737 $43,238
Oct 21, 3 AM $0.00143
+1.01%
$627,196 $43,828
Oct 21, 2 AM $0.00141
-0.05%
$621,517 $43,245
Oct 21, 1 AM $0.00141
+0.17%
$621,632 $42,700
Oct 21, 12 AM $0.00141
-1.20%
$620,757 $44,034
Oct 20, 11 PM $0.00143
-0.47%
$629,098 $43,633
Oct 20, 10 PM $0.00144
+0.47%
$632,039 $43,576
Oct 20, 9 PM $0.00143
-0.19%
$628,871 $44,102