Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00249
+0.13%
$ 529,144 $ 60,852
12:53 AM $ 0.00248
+0.00%
$ 529,144 $ 60,858
12:52 AM $ 0.00248
+0.00%
$ 529,144 $ 60,860
12:51 AM $ 0.00248
-0.02%
$ 529,144 $ 60,862
12:50 AM $ 0.00248
-0.03%
$ 529,144 $ 60,828
12:49 AM $ 0.00249
-0.19%
$ 528,735 $ 60,828
12:48 AM $ 0.00249
+0.00%
$ 528,735 $ 60,735
12:47 AM $ 0.00249
+0.00%
$ 528,735 $ 60,696
12:46 AM $ 0.00249
+0.01%
$ 528,735 $ 60,733
12:45 AM $ 0.00249
+0.20%
$ 528,735 $ 60,733
12:44 AM $ 0.00249
+0.00%
$ 529,001 $ 60,638
12:43 AM $ 0.00249
+0.19%
$ 529,001 $ 60,638
12:42 AM $ 0.00248
+0.00%
$ 529,001 $ 60,626
12:41 AM $ 0.00248
+0.00%
$ 529,001 $ 60,680
12:40 AM $ 0.00248
-0.16%
$ 529,001 $ 60,776
12:39 AM $ 0.00249
+0.00%
$ 528,887 $ 60,752
12:38 AM $ 0.00249
+0.00%
$ 528,887 $ 60,768
12:37 AM $ 0.00249
+0.00%
$ 528,887 $ 60,808
12:36 AM $ 0.00249
+0.00%
$ 528,887 $ 60,923
12:35 AM $ 0.00248
+0.00%
$ 528,887 $ 60,997
12:34 AM $ 0.00249
+0.00%
$ 529,115 $ 61,026
12:33 AM $ 0.00249
+0.19%
$ 529,115 $ 61,008
12:32 AM $ 0.00248
+0.00%
$ 529,115 $ 61,008
12:31 AM $ 0.00248
-0.02%
$ 529,115 $ 61,008
12:30 AM $ 0.00248
-0.16%
$ 529,115 $ 60,995
12:29 AM $ 0.00249
+0.00%
$ 529,115 $ 61,012
12:28 AM $ 0.00249
+0.00%
$ 529,115 $ 61,013
12:27 AM $ 0.00249
+0.04%
$ 529,115 $ 61,008
12:26 AM $ 0.00249
-0.02%
$ 529,115 $ 61,008
12:25 AM $ 0.00249
+0.04%
$ 529,115 $ 61,036
12:24 AM $ 0.00248
-0.07%
$ 527,717 $ 61,049
12:23 AM $ 0.00248
+0.00%
$ 527,717 $ 61,030
12:22 AM $ 0.00248
+0.00%
$ 527,717 $ 61,030
12:21 AM $ 0.00248
+0.00%
$ 527,717 $ 61,021
12:20 AM $ 0.00248
-0.11%
$ 527,717 $ 61,033
12:19 AM $ 0.00249
-0.04%
$ 529,759 $ 60,997
12:18 AM $ 0.00249
+0.00%
$ 529,759 $ 61,006
12:17 AM $ 0.00249
+0.13%
$ 529,759 $ 61,141
12:16 AM $ 0.00249
-0.04%
$ 529,759 $ 61,141
12:15 AM $ 0.00249
-0.16%
$ 529,759 $ 61,171
12:14 AM $ 0.00249
+0.00%
$ 530,133 $ 61,143
12:13 AM $ 0.00249
+0.07%
$ 530,133 $ 61,268
12:12 AM $ 0.00249
+0.06%
$ 530,133 $ 61,209
12:11 AM $ 0.00249
+0.00%
$ 530,133 $ 61,225
12:10 AM $ 0.00249
-0.20%
$ 530,133 $ 61,212
12:09 AM $ 0.00249
+0.00%
$ 530,589 $ 61,168
12:08 AM $ 0.00249
+0.02%
$ 530,589 $ 61,168
12:07 AM $ 0.00249
+0.00%
$ 530,589 $ 61,181
12:06 AM $ 0.00249
+0.00%
$ 530,589 $ 61,200
12:05 AM $ 0.00249
-0.05%
$ 530,589 $ 61,393