Cybro Token Historical Data

CYBRO Page 12
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00209
+0.00%
$ 451,677 $ 33,099
2:37 PM $ 0.00209
+0.00%
$ 451,677 $ 33,099
2:36 PM $ 0.00209
+0.00%
$ 451,677 $ 33,065
2:35 PM $ 0.00209
-0.22%
$ 451,677 $ 32,870
2:34 PM $ 0.00209
+0.00%
$ 451,832 $ 32,870
2:33 PM $ 0.00209
+0.00%
$ 451,832 $ 32,876
2:32 PM $ 0.00209
+0.00%
$ 451,832 $ 32,970
2:31 PM $ 0.00209
+0.06%
$ 451,832 $ 32,970
2:30 PM $ 0.00209
+0.00%
$ 451,832 $ 33,035
2:29 PM $ 0.00209
+0.06%
$ 451,959 $ 33,013
2:28 PM $ 0.00209
+0.00%
$ 451,959 $ 33,013
2:27 PM $ 0.00209
+0.03%
$ 451,959 $ 32,986
2:26 PM $ 0.00209
+0.00%
$ 451,959 $ 33,070
2:25 PM $ 0.00209
+0.00%
$ 451,959 $ 33,070
2:24 PM $ 0.00209
+0.00%
$ 452,188 $ 33,027
2:23 PM $ 0.00209
+0.00%
$ 452,188 $ 33,027
2:22 PM $ 0.00209
+0.00%
$ 452,188 $ 33,027
2:21 PM $ 0.00209
+0.06%
$ 452,188 $ 33,027
2:20 PM $ 0.00209
+0.00%
$ 452,188 $ 32,982
2:19 PM $ 0.00209
+0.00%
$ 452,569 $ 32,982
2:18 PM $ 0.00209
+0.00%
$ 452,569 $ 32,987
2:17 PM $ 0.00209
+0.00%
$ 452,569 $ 32,981
2:16 PM $ 0.00209
+0.00%
$ 452,569 $ 32,981
2:15 PM $ 0.00209
+0.00%
$ 452,569 $ 32,911
2:14 PM $ 0.00209
+0.00%
$ 452,850 $ 32,911
2:13 PM $ 0.0021
+0.09%
$ 452,850 $ 32,895
2:12 PM $ 0.00209
+0.00%
$ 452,850 $ 32,895
2:11 PM $ 0.0021
+0.00%
$ 452,850 $ 32,890
2:10 PM $ 0.00209
-0.12%
$ 452,850 $ 32,839
2:09 PM $ 0.0021
+0.00%
$ 453,177 $ 32,839
2:08 PM $ 0.0021
+0.00%
$ 453,177 $ 32,830
2:07 PM $ 0.0021
-0.15%
$ 453,177 $ 32,649
2:06 PM $ 0.0021
+0.00%
$ 453,177 $ 32,702
2:05 PM $ 0.0021
+0.00%
$ 453,177 $ 32,702
2:04 PM $ 0.0021
+0.00%
$ 453,948 $ 32,707
2:03 PM $ 0.0021
+0.00%
$ 453,948 $ 32,707
2:02 PM $ 0.0021
+0.00%
$ 453,948 $ 32,709
2:01 PM $ 0.0021
+0.00%
$ 453,948 $ 32,846
2:00 PM $ 0.0021
+0.00%
$ 453,948 $ 32,846
1:59 PM $ 0.0021
+0.00%
$ 454,091 $ 32,846
1:58 PM $ 0.0021
+0.00%
$ 454,091 $ 32,846
1:57 PM $ 0.0021
-0.03%
$ 454,091 $ 32,861
1:56 PM $ 0.0021
+0.00%
$ 454,091 $ 32,829
1:55 PM $ 0.0021
+0.09%
$ 454,091 $ 32,829
1:54 PM $ 0.0021
+0.00%
$ 454,043 $ 32,809
1:53 PM $ 0.0021
+0.00%
$ 454,043 $ 32,866
1:52 PM $ 0.0021
+0.00%
$ 454,043 $ 32,882
1:51 PM $ 0.0021
+0.00%
$ 454,043 $ 32,882
1:50 PM $ 0.0021
+0.00%
$ 454,043 $ 32,843
1:49 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843