Cybro Token Historical Data

CYBRO Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00255
-1.06%
$ 550,420 $ 57,847
May 9, 1 AM $ 0.00257
+0.51%
$ 556,315 $ 57,027
May 9, 12 AM $ 0.00256
+0.28%
$ 553,499 $ 55,715
May 8, 11 PM $ 0.00255
+0.64%
$ 551,972 $ 54,425
May 8, 10 PM $ 0.00254
-1.05%
$ 548,454 $ 55,745
May 8, 9 PM $ 0.00256
+0.26%
$ 554,272 $ 55,380
May 8, 8 PM $ 0.00256
-0.24%
$ 552,823 $ 55,526
May 8, 7 PM $ 0.00256
+0.22%
$ 554,129 $ 55,601
May 8, 6 PM $ 0.00256
+0.30%
$ 552,900 $ 56,743
May 8, 5 PM $ 0.00255
+0.88%
$ 551,245 $ 58,023
May 8, 4 PM $ 0.00253
+0.50%
$ 546,428 $ 57,720
May 8, 3 PM $ 0.00251
-0.48%
$ 543,711 $ 57,533
May 8, 2 PM $ 0.00253
-1.48%
$ 546,328 $ 56,382
May 8, 1 PM $ 0.00257
-0.41%
$ 554,554 $ 60,502
May 8, 12 PM $ 0.00258
+0.72%
$ 556,833 $ 61,053
May 8, 11 AM $ 0.00256
-0.74%
$ 552,845 $ 61,460
May 8, 10 AM $ 0.00258
+0.53%
$ 556,966 $ 61,070
May 8, 9 AM $ 0.00256
-0.12%
$ 554,521 $ 61,357
May 8, 8 AM $ 0.00256
-0.90%
$ 554,338 $ 59,610
May 8, 7 AM $ 0.00259
+0.43%
$ 559,345 $ 58,853
May 8, 6 AM $ 0.00258
-0.58%
$ 556,819 $ 57,899
May 8, 5 AM $ 0.00259
+0.18%
$ 560,082 $ 57,379
May 8, 4 AM $ 0.00259
-0.32%
$ 559,091 $ 56,728
May 8, 3 AM $ 0.00259
+0.14%
$ 560,884 $ 55,610
May 8, 2 AM $ 0.00259
-0.71%
$ 559,092 $ 55,675
May 8, 1 AM $ 0.0026
+0.27%
$ 562,542 $ 55,741
May 8, 12 AM $ 0.0026
-0.05%
$ 561,041 $ 55,214
May 7, 11 PM $ 0.0026
-0.44%
$ 561,313 $ 56,006
May 7, 10 PM $ 0.00261
+0.47%
$ 564,879 $ 55,074
May 7, 9 PM $ 0.0026
+0.81%
$ 562,514 $ 54,900
May 7, 8 PM $ 0.00259
-0.68%
$ 559,340 $ 55,765
May 7, 7 PM $ 0.00261
+1.25%
$ 564,129 $ 54,992
May 7, 6 PM $ 0.00258
-1.14%
$ 557,781 $ 55,183
May 7, 5 PM $ 0.00261
+0.31%
$ 564,184 $ 54,250
May 7, 4 PM $ 0.0026
-0.11%
$ 562,443 $ 53,704
May 7, 3 PM $ 0.0026
-1.57%
$ 562,589 $ 53,268
May 7, 2 PM $ 0.00265
-0.57%
$ 571,828 $ 51,373
May 7, 1 PM $ 0.00266
+0.01%
$ 575,578 $ 47,375
May 7, 12 PM $ 0.00266
+0.48%
$ 575,681 $ 45,999
May 7, 11 AM $ 0.00265
+0.17%
$ 572,919 $ 45,545
May 7, 10 AM $ 0.00265
-0.05%
$ 571,931 $ 47,584
May 7, 9 AM $ 0.00265
-0.28%
$ 572,195 $ 46,853
May 7, 8 AM $ 0.00265
-0.30%
$ 573,782 $ 47,139
May 7, 7 AM $ 0.00266
+0.01%
$ 575,530 $ 47,343
May 7, 6 AM $ 0.00266
+0.40%
$ 575,383 $ 46,879
May 7, 5 AM $ 0.00265
+0.18%
$ 573,204 $ 46,375
May 7, 4 AM $ 0.00264
-0.51%
$ 571,128 $ 45,737
May 7, 3 AM $ 0.00266
+0.15%
$ 574,522 $ 45,602
May 7, 2 AM $ 0.00265
+0.26%
$ 572,744 $ 46,261
May 7, 1 AM $ 0.00264
+0.12%
$ 571,159 $ 46,234