Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.00143
+0.39%
$630,096 $44,224
Oct 20, 7 PM $0.00143
-0.37%
$627,661 $43,499
Oct 20, 6 PM $0.00143
+0.27%
$629,995 $44,097
Oct 20, 5 PM $0.00143
-0.93%
$627,537 $44,288
Oct 20, 4 PM $0.00144
+0.68%
$633,418 $43,962
Oct 20, 3 PM $0.00143
+0.70%
$629,595 $43,131
Oct 20, 2 PM $0.00142
+0.35%
$625,433 $42,876
Oct 20, 1 PM $0.00142
-0.43%
$623,261 $42,740
Oct 20, 12 PM $0.00142
-0.80%
$625,966 $42,490
Oct 20, 11 AM $0.00144
-0.45%
$631,047 $41,800
Oct 20, 10 AM $0.00144
+0.82%
$634,264 $41,093
Oct 20, 9 AM $0.00143
+0.92%
$629,303 $41,073
Oct 20, 8 AM $0.00142
+0.10%
$623,568 $41,217
Oct 20, 7 AM $0.00142
-0.12%
$623,171 $40,025
Oct 20, 6 AM $0.00142
-0.21%
$624,853 $39,436
Oct 20, 5 AM $0.00142
+0.57%
$625,986 $39,729
Oct 20, 4 AM $0.00142
-1.41%
$622,612 $38,877
Oct 20, 3 AM $0.00144
-0.02%
$630,952 $37,874
Oct 20, 2 AM $0.00143
-0.55%
$630,733 $37,543
Oct 20, 1 AM $0.00144
-0.29%
$634,206 $37,578
Oct 20, 12 AM $0.00145
+1.44%
$635,866 $36,525
Oct 19, 11 PM $0.00143
+0.04%
$627,368 $36,107
Oct 19, 10 PM $0.00143
-0.21%
$626,922 $35,407
Oct 19, 9 PM $0.00143
+0.80%
$627,670 $35,716
Oct 19, 8 PM $0.00142
+0.08%
$622,479 $36,964
Oct 19, 7 PM $0.00141
-1.60%
$621,784 $38,409
Oct 19, 6 PM $0.00144
-0.25%
$631,504 $37,377
Oct 19, 5 PM $0.00144
+0.23%
$632,709 $37,245
Oct 19, 4 PM $0.00144
-0.30%
$631,095 $38,243
Oct 19, 3 PM $0.00144
+0.32%
$632,634 $38,926
Oct 19, 2 PM $0.00143
-0.91%
$630,257 $38,128
Oct 19, 1 PM $0.00145
+0.06%
$636,065 $38,490
Oct 19, 12 PM $0.00145
+0.21%
$635,671 $38,611
Oct 19, 11 AM $0.00144
-0.35%
$633,400 $40,311
Oct 19, 10 AM $0.00145
+0.62%
$635,635 $40,803
Oct 19, 9 AM $0.00144
-0.16%
$631,555 $40,560
Oct 19, 8 AM $0.00144
+0.35%
$632,593 $40,750
Oct 19, 7 AM $0.00143
+0.04%
$629,817 $44,169
Oct 19, 6 AM $0.00143
-0.20%
$629,180 $43,899
Oct 19, 5 AM $0.00143
+0.03%
$630,442 $43,375
Oct 19, 4 AM $0.00143
+0.29%
$630,100 $45,311
Oct 19, 3 AM $0.00143
-0.09%
$627,515 $45,323
Oct 19, 2 AM $0.00143
-0.33%
$628,064 $45,797
Oct 19, 1 AM $0.00143
+0.35%
$629,936 $45,783
Oct 19, 12 AM $0.00143
-0.51%
$627,754 $46,697
Oct 18, 11 PM $0.00143
+0.02%
$630,789 $47,401
Oct 18, 10 PM $0.00143
-0.33%
$630,664 $48,284
Oct 18, 9 PM $0.00144
+0.71%
$632,742 $49,178
Oct 18, 8 PM $0.00143
+0.09%
$628,484 $47,605
Oct 18, 7 PM $0.00143
-0.06%
$627,594 $46,177