Cybro Token Historical Data

CYBRO Page 13
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00249
+0.00%
$ 531,933 $ 61,666
1:22 AM $ 0.00249
+0.00%
$ 531,933 $ 61,667
1:21 AM $ 0.00249
-0.15%
$ 531,933 $ 61,667
1:20 AM $ 0.0025
+0.03%
$ 531,933 $ 61,746
1:19 AM $ 0.0025
+0.09%
$ 531,371 $ 61,856
1:18 AM $ 0.00249
+0.00%
$ 531,371 $ 61,854
1:17 AM $ 0.00249
-0.02%
$ 531,371 $ 61,840
1:16 AM $ 0.0025
+0.00%
$ 531,371 $ 61,840
1:15 AM $ 0.0025
+0.22%
$ 531,371 $ 61,759
1:14 AM $ 0.00249
+0.15%
$ 529,729 $ 61,658
1:13 AM $ 0.00249
+0.02%
$ 529,729 $ 61,664
1:12 AM $ 0.00249
-0.02%
$ 529,729 $ 61,668
1:11 AM $ 0.00249
-0.15%
$ 529,729 $ 61,713
1:10 AM $ 0.00249
+0.10%
$ 529,729 $ 61,567
1:09 AM $ 0.00248
+0.00%
$ 528,412 $ 61,567
1:08 AM $ 0.00248
+0.00%
$ 528,412 $ 61,580
1:07 AM $ 0.00249
+0.00%
$ 528,412 $ 61,552
1:06 AM $ 0.00249
+0.00%
$ 528,412 $ 61,623
1:05 AM $ 0.00249
-0.02%
$ 528,412 $ 61,319
1:04 AM $ 0.00249
+0.21%
$ 529,389 $ 61,319
1:03 AM $ 0.00248
+0.02%
$ 529,389 $ 61,253
1:02 AM $ 0.00248
+0.04%
$ 529,389 $ 61,249
1:01 AM $ 0.00248
+0.00%
$ 529,389 $ 61,316
1:00 AM $ 0.00248
+0.07%
$ 529,389 $ 61,193
12:59 AM $ 0.00248
+0.00%
$ 527,814 $ 61,090
12:58 AM $ 0.00248
-0.02%
$ 527,814 $ 61,090
12:57 AM $ 0.00248
-0.20%
$ 527,814 $ 61,070
12:56 AM $ 0.00249
-0.06%
$ 527,814 $ 61,092
12:55 AM $ 0.00249
+0.04%
$ 527,814 $ 60,852
12:54 AM $ 0.00249
+0.13%
$ 529,144 $ 60,852
12:53 AM $ 0.00248
+0.00%
$ 529,144 $ 60,858
12:52 AM $ 0.00248
+0.00%
$ 529,144 $ 60,860
12:51 AM $ 0.00248
-0.02%
$ 529,144 $ 60,862
12:50 AM $ 0.00248
-0.03%
$ 529,144 $ 60,828
12:49 AM $ 0.00249
-0.19%
$ 528,735 $ 60,828
12:48 AM $ 0.00249
+0.00%
$ 528,735 $ 60,735
12:47 AM $ 0.00249
+0.00%
$ 528,735 $ 60,696
12:46 AM $ 0.00249
+0.01%
$ 528,735 $ 60,733
12:45 AM $ 0.00249
+0.20%
$ 528,735 $ 60,733
12:44 AM $ 0.00249
+0.00%
$ 529,001 $ 60,638
12:43 AM $ 0.00249
+0.19%
$ 529,001 $ 60,638
12:42 AM $ 0.00248
+0.00%
$ 529,001 $ 60,626
12:41 AM $ 0.00248
+0.00%
$ 529,001 $ 60,680
12:40 AM $ 0.00248
-0.16%
$ 529,001 $ 60,776
12:39 AM $ 0.00249
+0.00%
$ 528,887 $ 60,752
12:38 AM $ 0.00249
+0.00%
$ 528,887 $ 60,768
12:37 AM $ 0.00249
+0.00%
$ 528,887 $ 60,808
12:36 AM $ 0.00249
+0.00%
$ 528,887 $ 60,923
12:35 AM $ 0.00248
+0.00%
$ 528,887 $ 60,997
12:34 AM $ 0.00249
+0.00%
$ 529,115 $ 61,026