Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.00143
+0.21%
$628,529 $46,317
Oct 18, 5 PM $0.00143
-0.33%
$627,366 $46,657
Oct 18, 4 PM $0.00143
+0.16%
$629,623 $46,544
Oct 18, 3 PM $0.00143
-0.27%
$628,434 $46,648
Oct 18, 2 PM $0.00143
-0.08%
$630,114 $47,301
Oct 18, 1 PM $0.00143
+0.23%
$630,451 $47,435
Oct 18, 12 PM $0.00143
-0.69%
$628,976 $47,362
Oct 18, 11 AM $0.00144
-0.33%
$633,376 $45,765
Oct 18, 10 AM $0.00145
-0.37%
$635,317 $45,668
Oct 18, 9 AM $0.00145
+0.16%
$637,477 $45,865
Oct 18, 8 AM $0.00145
-0.20%
$636,448 $45,608
Oct 18, 7 AM $0.00145
-0.25%
$637,704 $44,479
Oct 18, 6 AM $0.00146
-0.05%
$639,641 $45,021
Oct 18, 5 AM $0.00145
-2.08%
$639,577 $45,200
Oct 18, 4 AM $0.00149
+0.13%
$652,945 $41,683
Oct 18, 3 AM $0.00148
-0.63%
$651,869 $42,892
Oct 18, 2 AM $0.00149
+0.52%
$655,979 $42,220
Oct 18, 1 AM $0.00148
+0.12%
$652,205 $41,945
Oct 18, 12 AM $0.00148
+0.44%
$651,399 $42,550
Oct 17, 11 PM $0.00147
+0.05%
$648,380 $42,037
Oct 17, 10 PM $0.00148
+0.77%
$648,634 $41,464
Oct 17, 9 PM $0.00146
+0.34%
$643,500 $41,404
Oct 17, 8 PM $0.00146
-0.35%
$641,328 $41,457
Oct 17, 7 PM $0.00146
-0.16%
$643,760 $42,696
Oct 17, 6 PM $0.00147
-0.48%
$645,179 $42,494
Oct 17, 5 PM $0.00147
-0.21%
$648,260 $41,637
Oct 17, 4 PM $0.00148
+0.11%
$649,609 $40,541
Oct 17, 3 PM $0.00148
-0.17%
$648,698 $40,762
Oct 17, 2 PM $0.00148
-0.32%
$328,996 $40,427
Oct 17, 1 PM $0.00148
+1.26%
$329,940 $39,963
Oct 17, 12 PM $0.00146
+0.04%
$325,842 $40,137
Oct 17, 11 AM $0.00146
+0.20%
$325,412 $41,157
Oct 17, 10 AM $0.00146
-0.23%
$324,750 $42,474
Oct 17, 9 AM $0.00146
-0.33%
$325,500 $42,349
Oct 17, 8 AM $0.00147
-0.28%
$326,265 $42,484
Oct 17, 7 AM $0.00147
-0.80%
$327,285 $42,991
Oct 17, 6 AM $0.00148
+0.44%
$330,127 $42,972
Oct 17, 5 AM $0.00148
+0.28%
$328,470 $42,687
Oct 17, 4 AM $0.00147
-0.83%
$328,074 $42,380
Oct 17, 3 AM $0.00148
-0.07%
$330,503 $41,039
Oct 17, 2 AM $0.00149
+0.59%
$330,645 $41,080
Oct 17, 1 AM $0.00148
+0.25%
$328,397 $40,562
Oct 17, 12 AM $0.00147
-0.09%
$327,578 $38,969
Oct 16, 11 PM $0.00147
-0.32%
$327,652 $39,154
Oct 16, 10 PM $0.00148
+0.09%
$328,715 $39,518
Oct 16, 9 PM $0.00148
+0.09%
$328,639 $38,154
Oct 16, 8 PM $0.00148
-0.62%
$328,446 $38,351
Oct 16, 7 PM $0.00149
-0.39%
$331,000 $37,615
Oct 16, 6 PM $0.00149
+0.52%
$332,283 $37,693
Oct 16, 5 PM $0.00149
-0.35%
$330,956 $37,919