Cybro Token Historical Data

CYBRO Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00251
-0.06%
$ 534,042 $ 62,037
2:01 AM $ 0.00251
+0.00%
$ 534,042 $ 62,020
2:00 AM $ 0.00251
+0.10%
$ 534,042 $ 62,020
1:59 AM $ 0.00251
+0.00%
$ 533,536 $ 62,106
1:58 AM $ 0.00251
+0.00%
$ 533,536 $ 62,110
1:57 AM $ 0.00251
+0.00%
$ 533,536 $ 62,169
1:56 AM $ 0.00251
+0.00%
$ 533,536 $ 62,273
1:55 AM $ 0.00251
+0.13%
$ 533,536 $ 62,273
1:54 AM $ 0.0025
-0.06%
$ 532,866 $ 62,300
1:53 AM $ 0.0025
+0.00%
$ 532,866 $ 62,316
1:52 AM $ 0.0025
+0.00%
$ 532,866 $ 62,364
1:51 AM $ 0.00251
-0.02%
$ 532,866 $ 62,345
1:50 AM $ 0.00251
+0.13%
$ 532,866 $ 62,369
1:49 AM $ 0.00251
-0.02%
$ 533,095 $ 62,369
1:48 AM $ 0.00251
-0.07%
$ 533,095 $ 62,382
1:47 AM $ 0.00251
+0.02%
$ 533,095 $ 62,301
1:46 AM $ 0.00251
+0.04%
$ 533,095 $ 62,313
1:45 AM $ 0.0025
+0.13%
$ 533,095 $ 62,032
1:44 AM $ 0.0025
-0.22%
$ 532,571 $ 61,992
1:43 AM $ 0.00251
+0.06%
$ 532,571 $ 61,992
1:42 AM $ 0.00251
+0.02%
$ 532,571 $ 61,939
1:41 AM $ 0.00251
+0.09%
$ 532,571 $ 61,938
1:40 AM $ 0.0025
-0.20%
$ 532,571 $ 61,815
1:39 AM $ 0.00251
+0.00%
$ 533,873 $ 61,815
1:38 AM $ 0.00251
-0.05%
$ 533,873 $ 61,812
1:37 AM $ 0.00251
+0.00%
$ 533,873 $ 61,811
1:36 AM $ 0.00251
-0.04%
$ 533,873 $ 61,821
1:35 AM $ 0.00251
+0.21%
$ 533,873 $ 61,793
1:34 AM $ 0.0025
+0.00%
$ 531,989 $ 61,809
1:33 AM $ 0.0025
+0.00%
$ 531,989 $ 61,809
1:32 AM $ 0.0025
+0.00%
$ 531,989 $ 61,814
1:31 AM $ 0.0025
+0.04%
$ 531,989 $ 61,862
1:30 AM $ 0.0025
-0.15%
$ 531,989 $ 61,806
1:29 AM $ 0.0025
+0.06%
$ 532,609 $ 61,675
1:28 AM $ 0.0025
-0.02%
$ 532,609 $ 61,701
1:27 AM $ 0.0025
+0.06%
$ 532,609 $ 61,701
1:26 AM $ 0.0025
-0.15%
$ 532,609 $ 61,835
1:25 AM $ 0.0025
+0.18%
$ 532,609 $ 61,686
1:24 AM $ 0.0025
+0.22%
$ 531,933 $ 61,686
1:23 AM $ 0.00249
+0.00%
$ 531,933 $ 61,666
1:22 AM $ 0.00249
+0.00%
$ 531,933 $ 61,667
1:21 AM $ 0.00249
-0.15%
$ 531,933 $ 61,667
1:20 AM $ 0.0025
+0.03%
$ 531,933 $ 61,746
1:19 AM $ 0.0025
+0.09%
$ 531,371 $ 61,856
1:18 AM $ 0.00249
+0.00%
$ 531,371 $ 61,854
1:17 AM $ 0.00249
-0.02%
$ 531,371 $ 61,840
1:16 AM $ 0.0025
+0.00%
$ 531,371 $ 61,840
1:15 AM $ 0.0025
+0.22%
$ 531,371 $ 61,759
1:14 AM $ 0.00249
+0.15%
$ 529,729 $ 61,658
1:13 AM $ 0.00249
+0.02%
$ 529,729 $ 61,664