Cybro Token Historical Data

CYBRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00295
+0.44%
$ 520,552 $ 66,278
Mar 21, 6 AM $ 0.00294
+0.46%
$ 518,266 $ 67,887
Mar 21, 5 AM $ 0.00293
+0.48%
$ 515,906 $ 68,578
Mar 21, 4 AM $ 0.00291
+0.66%
$ 513,432 $ 69,060
Mar 21, 3 AM $ 0.00289
+0.17%
$ 510,057 $ 68,954
Mar 21, 2 AM $ 0.00289
+0.28%
$ 509,181 $ 69,185
Mar 21, 1 AM $ 0.00291
-0.27%
$ 510,616 $ 68,571
Mar 21, 12 AM $ 0.00291
+0.17%
$ 513,451 $ 69,143
Mar 20, 11 PM $ 0.00291
+0.50%
$ 512,572 $ 69,505
Mar 20, 10 PM $ 0.00289
-0.14%
$ 510,015 $ 71,555
Mar 20, 9 PM $ 0.0029
+0.14%
$ 510,731 $ 71,840
Mar 20, 8 PM $ 0.00289
-0.69%
$ 510,015 $ 71,403
Mar 20, 7 PM $ 0.00291
-0.03%
$ 513,572 $ 70,825
Mar 20, 6 PM $ 0.00292
-0.84%
$ 513,727 $ 70,112
Mar 20, 5 PM $ 0.00294
-0.66%
$ 518,101 $ 69,074
Mar 20, 4 PM $ 0.00296
-0.56%
$ 521,568 $ 68,697
Mar 20, 3 PM $ 0.00298
-0.47%
$ 524,520 $ 67,896
Mar 20, 2 PM $ 0.00299
+0.38%
$ 526,995 $ 69,381
Mar 20, 1 PM $ 0.00298
+0.48%
$ 525,023 $ 68,286
Mar 20, 12 PM $ 0.00297
+1.36%
$ 522,526 $ 69,003
Mar 20, 11 AM $ 0.00293
-0.09%
$ 515,494 $ 67,526
Mar 20, 10 AM $ 0.00293
+0.16%
$ 515,938 $ 67,509
Mar 20, 9 AM $ 0.00292
-0.36%
$ 515,094 $ 68,110
Mar 20, 8 AM $ 0.00293
+0.02%
$ 516,949 $ 68,679
Mar 20, 7 AM $ 0.00293
-1.55%
$ 516,928 $ 69,497
Mar 20, 6 AM $ 0.00297
-1.02%
$ 523,825 $ 67,794
Mar 20, 5 AM $ 0.003
-1.08%
$ 528,618 $ 68,319
Mar 20, 4 AM $ 0.00303
-0.47%
$ 534,202 $ 73,276
Mar 20, 3 AM $ 0.00305
-0.22%
$ 536,810 $ 74,101
Mar 20, 2 AM $ 0.00306
+0.13%
$ 539,728 $ 76,297
Mar 20, 1 AM $ 0.00306
+0.16%
$ 538,657 $ 76,439
Mar 20, 12 AM $ 0.00305
-0.76%
$ 537,388 $ 77,265
Mar 19, 11 PM $ 0.00307
-2.57%
$ 541,516 $ 77,053
Mar 19, 10 PM $ 0.00315
+0.29%
$ 555,327 $ 75,155
Mar 19, 9 PM $ 0.00314
-0.44%
$ 553,709 $ 74,985
Mar 19, 8 PM $ 0.00316
+0.50%
$ 556,174 $ 75,290
Mar 19, 7 PM $ 0.00314
+1.00%
$ 553,419 $ 76,191
Mar 19, 6 PM $ 0.00311
+0.33%
$ 547,928 $ 76,400
Mar 19, 5 PM $ 0.0031
+0.22%
$ 545,980 $ 76,270
Mar 19, 4 PM $ 0.00309
+0.11%
$ 544,762 $ 78,616
Mar 19, 3 PM $ 0.00309
+0.17%
$ 544,187 $ 78,935
Mar 19, 2 PM $ 0.00308
-0.83%
$ 543,258 $ 84,836
Mar 19, 1 PM $ 0.00311
-1.04%
$ 547,817 $ 90,812
Mar 19, 12 PM $ 0.00314
-0.16%
$ 553,598 $ 90,096
Mar 19, 11 AM $ 0.00315
-0.11%
$ 554,481 $ 92,865
Mar 19, 10 AM $ 0.00315
+0.33%
$ 555,077 $ 95,747
Mar 19, 9 AM $ 0.00314
+0.63%
$ 553,259 $ 99,798
Mar 19, 8 AM $ 0.00312
+1.59%
$ 549,810 $ 98,912
Mar 19, 7 AM $ 0.00307
-0.32%
$ 541,205 $ 98,416
Mar 19, 6 AM $ 0.00308
+0.38%
$ 542,964 $ 98,960